Dark

CRML
Critical Metals Corp.
stock NASDAQ

At Close

Aug 5, 2026 3:59:59 PM EDT

6.69USD-1.618%(-0.11)6,171,958

5.81Bid 7.71Ask 1.90Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

6.65USD-2.206%(-0.15)67,070

After-hours

Aug 5, 2026 4:27:30 PM EDT

6.64USD-0.747%(-0.05)26,514

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
233	636	324	56

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.30	+20.00%	6	123	08-04	CRML270219C00020000
17.50 C	0.50	+85.19%	33	109	08-04	CRML270219C00017500
15.00 C	0.45	+21.62%	4	24	08-03	CRML270219C00015000
12.50 C	0.55	+22.22%	58	74	08-03	CRML270219C00012500
10.00 C	0.90	+26.76%	6	160	08-03	CRML270219C00010000
7.50 C	1.43	+43.00%	84	146	08-03	CRML270219C00007500
5.00 C	2.65	+13.73%	5	223	08-04	CRML270219C00005000
2.50 C	5.30	0%	10	10	07-14	CRML270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			CRML270219P00020000
17.50 P	0	0%	0			CRML270219P00017500
15.00 P	9.71	0%	7	7	07-24	CRML270219P00015000
12.50 P	6.77	+27.74%	45	51	07-17	CRML270219P00012500
10.00 P	5.01	-4.21%	100	138	08-03	CRML270219P00010000
7.50 P	2.62	-2.96%	10	128	08-04	CRML270219P00007500
5.00 P	1.06	-15.87%	5	48	08-04	CRML270219P00005000
2.50 P	0.17	+6.25%	5	8	07-20	CRML270219P00002500

.dark-mode .FnmNYz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FnmNYz{ color: #333333; background-color: white; border: 2px solid #333333; }CRMLCritical Metals Corp.stock NASDAQ