Dark

CRML
Critical Metals Corp.
stock NASDAQ

Market Open

Sep 21, 2026 11:57:39 AM EDT

9.27USD+37.667%(+2.54)39,697,798

9.25Bid 9.27Ask 0.02Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

8.69USD+29.123%(+1.96)1,093,331

After-hours

Sep 18, 2026 4:56:30 PM EDT

6.76USD+0.446%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,559	6,292	279	4,262

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.23	0.00%	3	248	09-18	CRML270219C00020000
17.50 C	0.30	-14.29%	4	125	09-17	CRML270219C00017500
15.00 C	0.37	+5.71%	1	350	09-17	CRML270219C00015000
12.50 C	0.49	-18.33%	2	1,950	09-18	CRML270219C00012500
10.00 C	0.76	-15.56%	29	3,619	09-18	CRML270219C00010000
7.50 C	1.30	+8.33%	25	1,040	09-18	CRML270219C00007500
5.00 C	2.40	-5.88%	3	505	09-18	CRML270219C00005000
2.50 C	5.05	+14.77%	1	14	09-03	CRML270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			CRML270219P00020000
17.50 P	0	0%	0			CRML270219P00017500
15.00 P	9.52	+11.35%	4	12	08-20	CRML270219P00015000
12.50 P	6.10	+5.17%	19	70	09-03	CRML270219P00012500
10.00 P	4.46	+2.76%	1	197	09-14	CRML270219P00010000
7.50 P	2.25	-6.64%	1	638	09-18	CRML270219P00007500
5.00 P	0.84	+3.70%	20	3,608	09-18	CRML270219P00005000
2.50 P	0.10	0.00%	1	16	09-14	CRML270219P00002500

.dark-mode .DHp7DV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DHp7DV{ color: #333333; background-color: white; border: 2px solid #333333; }CRMLCritical Metals Corp.stock NASDAQ