Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRML
Critical Metals Corp.
stock NASDAQ

Market Open
Sep 21, 2026 11:57:39 AM EDT
9.27USD+37.667%(+2.54)39,697,798
9.27Bid   9.28Ask   0.01Spread
Pre-market
Sep 21, 2026 9:29:30 AM EDT
8.69USD+29.123%(+1.96)1,093,331
After-hours
Sep 18, 2026 4:56:30 PM EDT
6.76USD+0.446%(+0.03)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,18016,6466,8232,297


CRML Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CRML Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CRML Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts
Calls


CRML Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.75+87.50%11,04409-18CRML280121C00040000
35.00 C0.55-21.43%138609-15CRML280121C00035000
30.00 C1.05+31.25%132309-04CRML280121C00030000
25.00 C0.93+3.33%839309-17CRML280121C00025000
22.50 C0.88-32.82%119209-15CRML280121C00022500
20.00 C1.10-8.33%113,32809-18CRML280121C00020000
17.50 C1.40+3.70%231,13309-17CRML280121C00017500
15.00 C1.51-1.31%396709-18CRML280121C00015000
12.50 C1.82+10.30%11,92409-17CRML280121C00012500
10.00 C1.98-9.17%376,95609-18CRML280121C00010000
7.50 C2.46+9.33%43,68209-18CRML280121C00007500
5.00 C3.20-3.03%531,90709-18CRML280121C00005000
2.50 C4.43+5.48%259109-18CRML280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P31.80+8.16%231207-06CRML280121P00040000
35.00 P27.20+1.49%573906-24CRML280121P00035000
30.00 P22.35-1.50%120706-05CRML280121P00030000
25.00 P19.20-4.00%15033408-21CRML280121P00025000
22.50 P13.90-5.05%211305-06CRML280121P00022500
20.00 P15.00+2.04%145507-24CRML280121P00020000
17.50 P11.90+8.18%182008-05CRML280121P00017500
15.00 P9.20-7.54%279708-26CRML280121P00015000
12.50 P7.95+8.31%193609-14CRML280121P00012500
10.00 P5.600.00%162,11009-16CRML280121P00010000
7.50 P3.30-7.82%158009-17CRML280121P00007500
5.00 P1.79+2.29%241,31109-18CRML280121P00005000
2.50 P0.500.00%140609-15CRML280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC