Dark

Check out our Dark Pool Levels

CRMD
CorMedix Inc.
stock NASDAQ

Market Open

Aug 5, 2026 3:33:37 PM EDT

7.39USD-1.664%(-0.12)322,832

7.38Bid 7.43Ask 0.05Spread

Pre-market

Aug 5, 2026 9:27:30 AM EDT

7.46USD-0.666%(-0.05)2,451

After-hours

Aug 4, 2026 4:38:30 PM EDT

7.59USD+1.065%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
446	2,328	364	366

CRMD Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CRMD Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CRMD Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

CRMD Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.35	-41.67%	2	225	07-31	CRMD280121C00025000
22 C	0.74	-14.94%	20	182	05-12	CRMD280121C00022000
20 C	0.40	-14.89%	5	208	07-31	CRMD280121C00020000
17 C	1.30	+8.33%	2	116	06-25	CRMD280121C00017000
15 C	1.60	+6.67%	1	167	06-12	CRMD280121C00015000
12 C	1.75	0.00%	5	529	07-24	CRMD280121C00012000
10 C	1.65	-17.50%	3	734	07-31	CRMD280121C00010000
8 C	2.35	+6.82%	31	167	08-03	CRMD280121C00008000
5 C	4.11	-4.42%	2	273	07-20	CRMD280121C00005000
3 C	5.10	+2.00%	1	173	08-04	CRMD280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			CRMD280121P00025000
22 P	0	0%	0			CRMD280121P00022000
20 P	0	0%	0			CRMD280121P00020000
17 P	9.83	-6.38%	1	1	04-28	CRMD280121P00017000
15 P	6.66	0%	1	1	12-12	CRMD280121P00015000
12 P	6.00	+10.91%	7	9	02-05	CRMD280121P00012000
10 P	4.90	+8.89%	3	18	03-12	CRMD280121P00010000
8 P	2.40	+20.00%	10	335	07-28	CRMD280121P00008000
5 P	0.84	-6.67%	10	131	08-03	CRMD280121P00005000
3 P	0.25	+66.67%	1	235	07-15	CRMD280121P00003000

Share