Dark

Check out our Dark Pool Levels

CRMD
CorMedix Inc.
stock NASDAQ

At Close

Aug 5, 2026 3:59:57 PM EDT

7.41USD-1.265%(-0.10)612,908

6.46Bid 8.75Ask 2.29Spread

Pre-market

Aug 5, 2026 9:27:30 AM EDT

7.46USD-0.666%(-0.05)2,451

After-hours

Aug 4, 2026 4:38:30 PM EDT

7.59USD+1.065%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
96	1,473	756	813

CRMD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRMD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRMD Sep 18, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

CRMD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.10	0%	50	50	05-14	CRMD260918C00015000
14 C	0	0%	0			CRMD260918C00014000
13 C	0.15	0.00%	1	9	04-08	CRMD260918C00013000
12 C	0.05	-75.00%	10	88	07-30	CRMD260918C00012000
11 C	0.10	-66.67%	7	108	07-23	CRMD260918C00011000
10 C	0.15	0.00%	4	412	07-31	CRMD260918C00010000
9 C	0.30	+50.00%	3	642	07-30	CRMD260918C00009000
8 C	0.50	-16.67%	2	164	08-04	CRMD260918C00008000
7 C	1.75	-23.91%	1	31	07-20	CRMD260918C00007000
6 C	0	0%	0			CRMD260918C00006000
5 C	3.00	0.00%	30	30	05-21	CRMD260918C00005000
4 C	3.40	-10.53%	2	30	07-28	CRMD260918C00004000
3 C	5.73	+3.24%	2	1	06-04	CRMD260918C00003000
2 C	6.90	+3.60%	2	2	06-10	CRMD260918C00002000
1 C	7.73	+7.51%	2	2	06-04	CRMD260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	6.03	-2.74%	20	53	06-11	CRMD260918P00015000
14 P	0	0%	0			CRMD260918P00014000
13 P	4.80	-11.60%	9	2	05-26	CRMD260918P00013000
12 P	3.49	+5.76%	20	59	06-17	CRMD260918P00012000
11 P	2.55	-2.67%	1	196	06-17	CRMD260918P00011000
10 P	2.22	-33.73%	2	2	07-20	CRMD260918P00010000
9 P	1.70	+41.67%	10	167	07-28	CRMD260918P00009000
8 P	1.18	+12.38%	2	277	07-29	CRMD260918P00008000
7 P	0.46	+2.22%	4	557	08-04	CRMD260918P00007000
6 P	0.20	-13.04%	40	252	06-25	CRMD260918P00006000
5 P	0.65	+16.07%	1	4	03-20	CRMD260918P00005000
4 P	0	0%	0			CRMD260918P00004000
3 P	0	0%	0			CRMD260918P00003000
2 P	0	0%	0			CRMD260918P00002000
1 P	0	0%	0			CRMD260918P00001000

Share