CRMD
CorMedix Inc.
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
7.18USD-3.167%(-0.24)1,125,335
CRMD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.4500 | 7.4500 | 7.1650 | 7.1900 | -3.100% | 1,125,335 | 0.000% |
| 2026-10-01 | 7.6500 | 7.6850 | 7.4000 | 7.4200 | -3.636% | 1,052,574 | -3.100% |
| 2026-09-30 | 7.9500 | 7.9500 | 7.6600 | 7.7000 | -2.900% | 948,364 | -6.623% |
| 2026-09-29 | 7.9100 | 7.9600 | 7.8200 | 7.9300 | +0.507% | 817,427 | -9.332% |
| 2026-09-28 | 7.7720 | 7.9000 | 7.7720 | 7.8900 | +0.510% | 485,279 | -8.872% |
| 2026-09-25 | 7.7900 | 7.9000 | 7.6900 | 7.8500 | +1.030% | 606,653 | -8.408% |
| 2026-09-24 | 7.7000 | 7.7850 | 7.6200 | 7.7700 | +1.040% | 946,581 | -7.465% |
| 2026-09-23 | 8.0250 | 8.1850 | 7.6250 | 7.6900 | -1.157% | 812,571 | -6.502% |
| 2026-09-22 | 7.8300 | 7.8300 | 7.6900 | 7.7800 | +0.129% | 788,927 | -7.584% |
| 2026-09-21 | 7.7200 | 7.8200 | 7.6200 | 7.7700 | +0.648% | 505,842 | -7.465% |
| 2026-09-18 | 7.6500 | 7.7900 | 7.6200 | 7.7200 | -0.899% | 1,806,489 | -6.865% |
| 2026-09-17 | 7.8600 | 7.9200 | 7.6950 | 7.7900 | -0.384% | 684,745 | -7.702% |
| 2026-09-16 | 7.7800 | 7.8700 | 7.7200 | 7.8200 | +0.773% | 664,712 | -8.056% |
| 2026-09-15 | 7.9000 | 7.9000 | 7.7100 | 7.7600 | -1.648% | 718,708 | -7.345% |
| 2026-09-14 | 7.8300 | 7.9450 | 7.7480 | 7.8900 | +0.831% | 920,273 | -8.872% |
| 2026-09-11 | 8.0400 | 8.0600 | 7.8200 | 7.8250 | -1.696% | 820,993 | -8.115% |
| 2026-09-10 | 8.1100 | 8.1200 | 7.9200 | 7.9600 | -2.091% | 857,257 | -9.673% |
| 2026-09-09 | 8.1800 | 8.3300 | 8.0800 | 8.1300 | -0.611% | 928,241 | -11.562% |
| 2026-09-08 | 8.2800 | 8.3700 | 8.1100 | 8.1800 | -2.966% | 1,101,106 | -12.103% |
| 2026-09-04 | 8.4500 | 8.6050 | 8.3100 | 8.4300 | -0.472% | 792,913 | -14.709% |
| 2026-09-03 | 8.6900 | 8.7450 | 8.4300 | 8.4700 | -1.626% | 707,674 | -15.112% |
| 2026-09-02 | 8.4000 | 8.6200 | 8.3300 | 8.6100 | +2.745% | 1,102,064 | -16.492% |
| 2026-09-01 | 8.2500 | 8.4900 | 8.1800 | 8.3800 | +1.453% | 880,481 | -14.200% |
| 2026-08-31 | 8.2600 | 8.2900 | 8.0600 | 8.2600 | -0.482% | 980,536 | -12.954% |
| 2026-08-28 | 8.2800 | 8.3950 | 8.1850 | 8.3000 | -0.120% | 780,215 | -13.373% |
| 2026-08-27 | 8.4900 | 8.4900 | 8.2803 | 8.3100 | -0.954% | 707,587 | -13.478% |
| 2026-08-26 | 8.6000 | 8.6050 | 8.3700 | 8.3900 | -1.986% | 865,513 | -14.303% |
| 2026-08-25 | 8.3500 | 8.5750 | 8.2800 | 8.5600 | +3.382% | 1,235,616 | -16.005% |
| 2026-08-24 | 8.2800 | 8.4950 | 8.1800 | 8.2800 | +0.976% | 1,012,332 | -13.164% |
| 2026-08-21 | 8.2900 | 8.4100 | 8.1550 | 8.2000 | -0.365% | 1,496,715 | -12.317% |
| 2026-08-20 | 8.4900 | 8.5449 | 8.1900 | 8.2300 | -3.404% | 1,006,385 | -12.637% |
| 2026-08-19 | 8.3000 | 8.5300 | 8.1100 | 8.5200 | +4.284% | 1,467,120 | -15.610% |
| 2026-08-18 | 7.7100 | 8.2700 | 7.7100 | 8.1700 | +6.519% | 2,033,423 | -11.995% |
| 2026-08-17 | 7.5500 | 8.1100 | 7.4801 | 7.6700 | +1.724% | 2,173,712 | -6.258% |
| 2026-08-14 | 8.0500 | 8.1980 | 7.4600 | 7.5400 | -7.371% | 2,701,418 | -4.642% |
| 2026-08-13 | 8.3900 | 8.9800 | 7.7600 | 8.1400 | +14.648% | 6,069,943 | -11.671% |
| 2026-08-12 | 7.3000 | 7.3100 | 7.1000 | 7.1000 | -2.740% | 1,353,419 | +1.268% |
| 2026-08-11 | 7.6000 | 7.6200 | 7.2500 | 7.3000 | -3.054% | 1,182,274 | -1.507% |
| 2026-08-10 | 7.4000 | 7.5500 | 7.3100 | 7.5300 | +1.210% | 842,650 | -4.515% |
| 2026-08-07 | 7.5800 | 7.5850 | 7.3950 | 7.4400 | -0.932% | 740,967 | -3.360% |
| 2026-08-06 | 7.4300 | 7.5200 | 7.3800 | 7.5100 | +1.350% | 702,375 | -4.261% |
| 2026-08-05 | 7.5200 | 7.5700 | 7.3700 | 7.4100 | -1.463% | 615,544 | -2.969% |
| 2026-08-04 | 7.6000 | 7.6600 | 7.4800 | 7.5200 | -0.397% | 651,739 | -4.388% |
| 2026-08-03 | 7.6000 | 7.6350 | 7.4000 | 7.5500 | +0.266% | 856,103 | -4.768% |
| 2026-07-31 | 7.4900 | 7.5500 | 7.3000 | 7.5300 | +0.534% | 637,871 | -4.515% |
| 2026-07-30 | 7.2800 | 7.5850 | 7.2300 | 7.4900 | +4.172% | 1,182,763 | -4.005% |
| 2026-07-29 | 7.3600 | 7.4325 | 7.1300 | 7.1900 | -2.177% | 1,362,491 | 0.000% |
| 2026-07-28 | 7.6000 | 7.6900 | 7.2700 | 7.3500 | -3.289% | 1,251,835 | -2.177% |
| 2026-07-27 | 8.0000 | 8.1200 | 7.5800 | 7.6000 | -3.431% | 1,183,744 | -5.395% |
| 2026-07-24 | 8.0700 | 8.0850 | 7.8300 | 7.8700 | -2.236% | 625,291 | -8.640% |
| 2026-07-23 | 7.8500 | 8.0725 | 7.7600 | 8.0500 | +1.385% | 698,512 | -10.683% |
| 2026-07-22 | 8.1800 | 8.1950 | 7.8600 | 7.9400 | -3.053% | 860,116 | -9.446% |
| 2026-07-21 | 7.8200 | 8.2100 | 7.8200 | 8.1900 | +5.270% | 1,038,433 | -12.210% |
| 2026-07-20 | 8.4800 | 8.5300 | 7.6900 | 7.7800 | -7.601% | 1,156,382 | -7.584% |
| 2026-07-17 | 8.1400 | 8.5300 | 8.1400 | 8.4200 | +1.568% | 694,737 | -14.608% |
| 2026-07-16 | 8.3900 | 8.5000 | 8.2500 | 8.2900 | -1.544% | 874,705 | -13.269% |
| 2026-07-15 | 8.2600 | 8.4300 | 8.1100 | 8.4200 | +1.814% | 648,440 | -14.608% |
| 2026-07-14 | 8.2900 | 8.4300 | 8.2200 | 8.2700 | -0.601% | 796,749 | -13.059% |
| 2026-07-13 | 8.2800 | 8.4099 | 8.2200 | 8.3200 | -0.952% | 886,190 | -13.582% |
| 2026-07-10 | 8.6800 | 8.7200 | 8.2200 | 8.4000 | -3.114% | 808,248 | -14.405% |
| 2026-07-09 | 8.8600 | 8.9300 | 8.6700 | 8.6700 | -1.812% | 811,522 | -17.070% |
| 2026-07-08 | 8.9100 | 8.9800 | 8.7600 | 8.8300 | -0.451% | 824,494 | -18.573% |
| 2026-07-07 | 8.7300 | 8.9500 | 8.6100 | 8.8700 | +0.910% | 841,645 | -18.940% |
| 2026-07-06 | 8.7300 | 8.8900 | 8.5350 | 8.7900 | +0.457% | 1,180,874 | -18.203% |
| 2026-07-02 | 8.5500 | 8.8400 | 8.4200 | 8.7500 | +3.306% | 1,043,905 | -17.829% |
| 2026-07-01 | 7.9900 | 8.5250 | 7.9800 | 8.4700 | +7.898% | 1,277,024 | -15.112% |
| 2026-06-30 | 7.6500 | 7.8600 | 7.5800 | 7.8500 | +2.749% | 1,359,905 | -8.408% |
| 2026-06-29 | 7.7200 | 7.9500 | 7.4950 | 7.6400 | -2.675% | 1,283,599 | -5.890% |
| 2026-06-26 | 7.7250 | 7.9650 | 7.5900 | 7.8500 | +1.684% | 4,576,864 | -8.408% |
| 2026-06-25 | 8.5250 | 8.5250 | 7.6250 | 7.7200 | -7.986% | 3,042,330 | -6.865% |
| 2026-06-24 | 8.6900 | 8.8200 | 8.3900 | 8.3900 | -2.442% | 1,382,569 | -14.303% |
| 2026-06-23 | 8.7500 | 8.9600 | 8.6000 | 8.6000 | -2.494% | 1,272,538 | -16.395% |
| 2026-06-22 | 8.7000 | 9.0600 | 8.7000 | 8.8200 | +1.730% | 1,957,828 | -18.481% |
| 2026-06-18 | 8.8400 | 8.8450 | 8.6500 | 8.6700 | 0.000% | 2,521,887 | -17.070% |
| 2026-06-17 | 8.6600 | 8.8100 | 8.6350 | 8.6700 | +0.115% | 1,189,005 | -17.070% |
| 2026-06-16 | 8.6000 | 8.6950 | 8.4600 | 8.6600 | +0.815% | 847,802 | -16.975% |
| 2026-06-15 | 8.9120 | 8.9120 | 8.4900 | 8.5900 | -1.716% | 1,412,783 | -16.298% |
| 2026-06-12 | 8.9500 | 9.0050 | 8.7200 | 8.7400 | -2.455% | 969,814 | -17.735% |
| 2026-06-11 | 8.8050 | 9.0851 | 8.7300 | 8.9600 | +2.166% | 1,237,933 | -19.754% |
| 2026-06-10 | 8.6500 | 8.9800 | 8.6100 | 8.7700 | +1.387% | 1,317,080 | -18.016% |
| 2026-06-09 | 8.6100 | 8.8300 | 8.4600 | 8.6500 | +1.288% | 1,412,758 | -16.879% |
| 2026-06-08 | 8.4500 | 8.5801 | 8.3600 | 8.5400 | +2.153% | 1,773,861 | -15.808% |
| 2026-06-05 | 8.5900 | 8.6800 | 8.3300 | 8.3600 | -2.108% | 906,183 | -13.995% |
| 2026-06-04 | 8.2800 | 8.7450 | 8.1509 | 8.5400 | +3.767% | 1,446,831 | -15.808% |
| 2026-06-03 | 8.1900 | 8.2700 | 8.0900 | 8.2300 | +0.734% | 835,955 | -12.637% |
| 2026-06-02 | 8.4000 | 8.4100 | 8.1020 | 8.1700 | -3.314% | 964,192 | -11.995% |
| 2026-06-01 | 8.4000 | 8.5450 | 8.3350 | 8.4500 | +0.118% | 1,196,535 | -14.911% |
| 2026-05-29 | 8.4100 | 8.4750 | 8.2600 | 8.4400 | +0.238% | 1,041,519 | -14.810% |
| 2026-05-28 | 8.4300 | 8.5500 | 8.3600 | 8.4200 | -0.473% | 1,287,664 | -14.608% |
| 2026-05-27 | 8.2900 | 8.5350 | 8.2500 | 8.4600 | +2.297% | 1,088,878 | -15.012% |
| 2026-05-26 | 8.0700 | 8.2950 | 8.0200 | 8.2700 | +3.634% | 1,313,577 | -13.059% |
| 2026-05-22 | 8.0600 | 8.1400 | 7.9650 | 7.9800 | -0.993% | 826,230 | -9.900% |
| 2026-05-21 | 7.8900 | 8.0750 | 7.7700 | 8.0600 | +1.639% | 1,386,269 | -10.794% |
| 2026-05-20 | 7.9000 | 8.0400 | 7.6400 | 7.9300 | +1.407% | 1,418,725 | -9.332% |
| 2026-05-19 | 7.9100 | 8.0300 | 7.7650 | 7.8200 | -1.138% | 1,737,278 | -8.056% |
| 2026-05-18 | 7.6000 | 7.9850 | 7.5200 | 7.9100 | +4.768% | 2,004,544 | -9.102% |
| 2026-05-15 | 7.9500 | 8.2100 | 7.5050 | 7.5500 | -4.792% | 2,835,693 | -4.768% |
| 2026-05-14 | 8.5450 | 8.9400 | 7.8600 | 7.9300 | +5.733% | 4,321,452 | -9.332% |
| 2026-05-13 | 7.5300 | 7.6500 | 7.4300 | 7.5000 | -0.133% | 1,127,583 | -4.133% |
| 2026-05-12 | 7.6500 | 7.6500 | 7.4300 | 7.5100 | -1.958% | 1,190,625 | -4.261% |
| 2026-05-11 | 7.9020 | 8.0900 | 7.6350 | 7.6600 | -3.283% | 1,112,420 | -6.136% |
| 2026-05-08 | 8.0300 | 8.1500 | 7.8200 | 7.9200 | 0.000% | 858,923 | -9.217% |
| 2026-05-07 | 8.0500 | 8.1300 | 7.8487 | 7.9200 | -1.615% | 893,175 | -9.217% |
| 2026-05-06 | 7.8500 | 8.1143 | 7.8100 | 8.0500 | +4.140% | 1,164,884 | -10.683% |
| 2026-05-05 | 7.9000 | 7.9250 | 7.6750 | 7.7300 | -2.152% | 850,281 | -6.986% |
| 2026-05-04 | 7.7500 | 8.0400 | 7.6201 | 7.9000 | +1.412% | 1,100,569 | -8.987% |
| 2026-05-01 | 7.6500 | 7.8450 | 7.6100 | 7.7900 | +2.635% | 735,949 | -7.702% |
| 2026-04-30 | 7.5400 | 7.6600 | 7.5100 | 7.5900 | +1.471% | 636,483 | -5.270% |
| 2026-04-29 | 7.5800 | 7.6300 | 7.4300 | 7.4800 | -1.189% | 1,002,627 | -3.877% |
| 2026-04-28 | 7.8900 | 7.9800 | 7.5400 | 7.5700 | -3.197% | 1,222,629 | -5.020% |
| 2026-04-27 | 7.5300 | 7.9050 | 7.4800 | 7.8200 | +5.391% | 1,689,047 | -8.056% |
| 2026-04-24 | 7.3100 | 7.4350 | 7.2700 | 7.4200 | +1.228% | 656,966 | -3.100% |
| 2026-04-23 | 7.4900 | 7.5400 | 7.3000 | 7.3300 | -2.136% | 755,147 | -1.910% |
| 2026-04-22 | 7.4900 | 7.6400 | 7.4250 | 7.4900 | +1.491% | 882,639 | -4.005% |
| 2026-04-21 | 7.6250 | 7.6250 | 7.3600 | 7.3800 | -2.639% | 798,715 | -2.575% |
| 2026-04-20 | 7.3200 | 7.7050 | 7.2700 | 7.5800 | +2.571% | 1,043,090 | -5.145% |
| 2026-04-17 | 7.2700 | 7.4400 | 7.0500 | 7.3900 | +3.647% | 1,263,955 | -2.706% |
| 2026-04-16 | 7.2600 | 7.3400 | 7.1200 | 7.1300 | -1.383% | 868,599 | +0.842% |
| 2026-04-15 | 7.4050 | 7.4300 | 7.1400 | 7.2300 | -0.959% | 1,079,584 | -0.553% |
| 2026-04-14 | 7.3500 | 7.4800 | 7.2900 | 7.3000 | -0.273% | 1,164,630 | -1.507% |
| 2026-04-13 | 7.2100 | 7.3700 | 7.1700 | 7.3200 | +1.105% | 906,636 | -1.776% |
| 2026-04-10 | 7.4000 | 7.4100 | 7.2000 | 7.2400 | -1.630% | 636,768 | -0.691% |
| 2026-04-09 | 7.2300 | 7.3800 | 7.1950 | 7.3600 | +1.798% | 723,308 | -2.310% |
| 2026-04-08 | 7.4200 | 7.4200 | 7.1500 | 7.2300 | +0.837% | 883,094 | -0.553% |
| 2026-04-07 | 7.0600 | 7.2000 | 6.9850 | 7.1700 | +1.271% | 897,537 | +0.279% |
| 2026-04-06 | 7.0800 | 7.1500 | 7.0200 | 7.0800 | +0.426% | 825,759 | +1.554% |
| 2026-04-02 | 6.8950 | 7.0650 | 6.8200 | 7.0500 | +0.427% | 1,671,219 | +1.986% |
| 2026-04-01 | 6.8900 | 7.0500 | 6.8050 | 7.0200 | +3.387% | 1,168,895 | +2.422% |
| 2026-03-31 | 6.6100 | 6.8900 | 6.6000 | 6.7900 | +3.349% | 1,237,302 | +5.891% |
| 2026-03-30 | 6.7200 | 6.9800 | 6.5600 | 6.5700 | -2.086% | 1,265,626 | +9.437% |
| 2026-03-27 | 6.7800 | 6.9800 | 6.6300 | 6.7100 | +0.149% | 1,513,118 | +7.154% |
| 2026-03-26 | 6.5700 | 6.7620 | 6.5020 | 6.7000 | +1.362% | 1,153,869 | +7.313% |
| 2026-03-25 | 6.5800 | 6.7050 | 6.5157 | 6.6100 | +2.322% | 918,122 | +8.775% |
| 2026-03-24 | 6.3800 | 6.4800 | 6.3100 | 6.4600 | +0.623% | 1,273,331 | +11.300% |
| 2026-03-23 | 6.3300 | 6.5050 | 6.2751 | 6.4200 | +2.720% | 1,428,605 | +11.994% |
| 2026-03-20 | 6.2100 | 6.3300 | 6.1635 | 6.2500 | -0.794% | 2,013,220 | +15.040% |
| 2026-03-19 | 6.3700 | 6.4800 | 6.2450 | 6.3000 | -1.099% | 1,257,258 | +14.127% |
| 2026-03-18 | 6.4000 | 6.4300 | 6.2100 | 6.3700 | -1.393% | 1,348,289 | +12.873% |
| 2026-03-17 | 6.5700 | 6.6200 | 6.4300 | 6.4600 | -1.223% | 1,353,973 | +11.300% |
| 2026-03-16 | 6.5000 | 6.6000 | 6.4500 | 6.5400 | +1.395% | 1,200,435 | +9.939% |
| 2026-03-13 | 6.4000 | 6.4900 | 6.2200 | 6.4500 | +0.781% | 1,899,270 | +11.473% |
| 2026-03-12 | 6.5900 | 6.6200 | 6.3000 | 6.4000 | -4.335% | 1,420,103 | +12.344% |
| 2026-03-11 | 6.7300 | 6.8250 | 6.5101 | 6.6900 | -0.446% | 1,395,802 | +7.474% |
| 2026-03-10 | 6.6200 | 6.8600 | 6.5500 | 6.7200 | +2.439% | 1,821,427 | +6.994% |
| 2026-03-09 | 6.2800 | 6.5950 | 6.1400 | 6.5600 | +1.548% | 2,720,814 | +9.604% |
| 2026-03-06 | 6.3100 | 6.4600 | 6.1250 | 6.4600 | +2.540% | 2,566,023 | +11.300% |
| 2026-03-05 | 6.3500 | 6.5500 | 6.1301 | 6.3000 | -11.517% | 4,220,880 | +14.127% |
| 2026-03-04 | 6.9700 | 7.2047 | 6.9200 | 7.1200 | +3.039% | 1,311,784 | +0.983% |
| 2026-03-03 | 6.9200 | 7.1200 | 6.8000 | 6.9100 | -4.161% | 1,581,237 | +4.052% |
| 2026-03-02 | 6.9700 | 7.2200 | 6.8000 | 7.2100 | +1.122% | 1,231,041 | -0.277% |
| 2026-02-27 | 7.2000 | 7.2650 | 7.0400 | 7.1300 | -2.993% | 1,395,873 | +0.842% |
| 2026-02-26 | 7.3200 | 7.4400 | 7.2100 | 7.3500 | +0.547% | 1,004,356 | -2.177% |
| 2026-02-25 | 7.1300 | 7.3250 | 7.0700 | 7.3100 | +3.395% | 681,191 | -1.642% |
| 2026-02-24 | 7.0100 | 7.1300 | 6.9501 | 7.0700 | +0.856% | 969,846 | +1.697% |
| 2026-02-23 | 6.9600 | 7.1250 | 6.8900 | 7.0100 | -0.284% | 1,169,910 | +2.568% |
| 2026-02-20 | 7.0700 | 7.2200 | 6.9500 | 7.0300 | -0.706% | 2,059,192 | +2.276% |
| 2026-02-19 | 7.1700 | 7.2100 | 7.0601 | 7.0800 | -1.255% | 1,212,543 | +1.554% |
| 2026-02-18 | 7.2100 | 7.3200 | 7.0800 | 7.1700 | -0.555% | 1,173,262 | +0.279% |
| 2026-02-17 | 7.3600 | 7.4500 | 7.1500 | 7.2100 | -1.771% | 1,426,556 | -0.277% |
| 2026-02-13 | 7.3800 | 7.7400 | 7.3250 | 7.3400 | -0.272% | 1,782,326 | -2.044% |
| 2026-02-12 | 7.4900 | 7.5200 | 7.2900 | 7.3600 | -0.942% | 1,303,923 | -2.310% |
| 2026-02-11 | 7.7700 | 7.7800 | 7.3400 | 7.4300 | -3.381% | 2,741,345 | -3.230% |
| 2026-02-10 | 7.5700 | 7.8500 | 7.5100 | 7.6900 | +1.451% | 1,912,677 | -6.502% |
| 2026-02-09 | 7.6600 | 7.7200 | 7.5600 | 7.5800 | -1.430% | 1,332,620 | -5.145% |
| 2026-02-06 | 7.4750 | 7.7200 | 7.4000 | 7.6900 | +4.626% | 1,574,161 | -6.502% |
| 2026-02-05 | 7.7700 | 7.9200 | 7.3300 | 7.3500 | -6.250% | 1,821,843 | -2.177% |
| 2026-02-04 | 8.2200 | 8.2700 | 7.7312 | 7.8400 | -3.448% | 2,183,725 | -8.291% |
| 2026-02-03 | 8.2300 | 8.3400 | 8.0550 | 8.1200 | -0.612% | 1,583,618 | -11.453% |
| 2026-02-02 | 8.0900 | 8.5300 | 8.0400 | 8.1700 | +5.284% | 3,485,198 | -11.995% |
| 2026-01-30 | 8.0900 | 8.1500 | 7.6601 | 7.7600 | -3.242% | 2,356,760 | -7.345% |
| 2026-01-29 | 7.7500 | 8.1400 | 7.7500 | 8.0200 | +3.484% | 2,850,316 | -10.349% |
| 2026-01-28 | 7.7700 | 7.9200 | 7.7100 | 7.7500 | 0.000% | 1,909,091 | -7.226% |
| 2026-01-27 | 7.7600 | 7.8900 | 7.5800 | 7.7500 | -0.129% | 2,646,201 | -7.226% |
| 2026-01-26 | 7.2700 | 7.7800 | 7.1800 | 7.7600 | +6.740% | 2,929,556 | -7.345% |
| 2026-01-23 | 7.3600 | 7.5200 | 7.1450 | 7.2700 | -2.285% | 2,515,169 | -1.100% |
| 2026-01-22 | 7.3500 | 7.5900 | 7.2750 | 7.4400 | +1.501% | 2,720,335 | -3.360% |
| 2026-01-21 | 6.8800 | 7.3400 | 6.8200 | 7.3300 | +6.541% | 2,807,333 | -1.910% |
| 2026-01-20 | 6.5600 | 6.8950 | 6.5500 | 6.8800 | +1.475% | 2,335,218 | +4.506% |
| 2026-01-16 | 6.9500 | 7.0799 | 6.7700 | 6.7800 | -3.281% | 2,889,627 | +6.047% |
| 2026-01-15 | 7.0900 | 7.2100 | 6.9000 | 7.0100 | -1.128% | 3,308,863 | +2.568% |
| 2026-01-14 | 7.0500 | 7.4400 | 7.0350 | 7.0900 | +0.425% | 3,739,025 | +1.410% |
| 2026-01-13 | 7.1500 | 7.3100 | 7.0500 | 7.0600 | -1.259% | 2,761,975 | +1.841% |
| 2026-01-12 | 7.5800 | 7.5900 | 7.0100 | 7.1500 | -6.291% | 5,287,934 | +0.559% |
| 2026-01-09 | 7.6100 | 8.1700 | 7.6000 | 7.6300 | +1.598% | 8,210,950 | -5.767% |
| 2026-01-08 | 8.7350 | 9.4130 | 7.2200 | 7.5100 | -32.766% | 23,663,963 | -4.261% |
| 2026-01-07 | 11.3300 | 11.5800 | 10.9400 | 11.1700 | -0.799% | 2,476,002 | -35.631% |
| 2026-01-06 | 12.2900 | 12.2900 | 11.1900 | 11.2600 | -7.629% | 4,111,545 | -36.146% |
| 2026-01-05 | 12.1900 | 12.2300 | 11.7000 | 12.1900 | +0.247% | 2,261,123 | -41.017% |
| 2026-01-02 | 11.8100 | 12.2900 | 11.7400 | 12.1600 | +4.557% | 2,156,358 | -40.872% |
| 2025-12-31 | 12.4000 | 12.4520 | 11.6200 | 11.6300 | -6.811% | 3,587,395 | -38.177% |
| 2025-12-30 | 12.7400 | 13.0200 | 12.4600 | 12.4800 | -1.964% | 2,280,859 | -42.388% |
| 2025-12-29 | 12.5000 | 12.8200 | 12.3600 | 12.7300 | +1.596% | 2,160,403 | -43.519% |
| 2025-12-26 | 12.2000 | 12.6050 | 12.0700 | 12.5300 | +2.789% | 1,944,165 | -42.618% |
| 2025-12-24 | 12.0900 | 12.2403 | 12.0000 | 12.1900 | +1.753% | 954,266 | -41.017% |
| 2025-12-23 | 12.3500 | 12.3500 | 11.7800 | 11.9800 | -3.309% | 1,709,590 | -39.983% |
| 2025-12-22 | 12.0200 | 12.5050 | 11.8300 | 12.3900 | +3.078% | 1,770,024 | -41.969% |
| 2025-12-19 | 11.8600 | 12.0750 | 11.7500 | 12.0200 | +0.839% | 3,685,774 | -40.183% |
| 2025-12-18 | 11.5700 | 12.0500 | 11.5200 | 11.9200 | +4.105% | 2,752,650 | -39.681% |
| 2025-12-17 | 11.4400 | 11.6399 | 11.3100 | 11.4500 | +0.087% | 2,272,963 | -37.205% |
| 2025-12-16 | 11.3100 | 11.6000 | 11.2950 | 11.4400 | +0.971% | 2,143,432 | -37.150% |
| 2025-12-15 | 11.5150 | 11.5400 | 11.0400 | 11.3300 | -1.393% | 3,239,565 | -36.540% |
| 2025-12-12 | 11.9100 | 11.9100 | 11.4900 | 11.4900 | -2.129% | 3,554,836 | -37.424% |
| 2025-12-11 | 11.4500 | 11.8100 | 11.3600 | 11.7400 | +2.354% | 4,109,590 | -38.756% |
| 2025-12-10 | 11.4500 | 11.5395 | 10.9000 | 11.4700 | -1.291% | 3,587,356 | -37.315% |
| 2025-12-09 | 11.2800 | 12.0950 | 11.0900 | 11.6200 | +3.197% | 5,824,022 | -38.124% |
| 2025-12-08 | 10.7600 | 11.3100 | 10.6500 | 11.2600 | +6.629% | 2,983,979 | -36.146% |
| 2025-12-05 | 10.6300 | 10.7800 | 10.3800 | 10.5600 | -0.752% | 1,610,766 | -31.913% |
| 2025-12-04 | 10.3300 | 10.7550 | 10.2700 | 10.6400 | +3.101% | 2,462,575 | -32.425% |
| 2025-12-03 | 9.8350 | 10.3600 | 9.7500 | 10.3200 | +5.521% | 2,153,047 | -30.329% |
| 2025-12-02 | 9.9100 | 10.1000 | 9.6750 | 9.7800 | -0.102% | 2,458,152 | -26.483% |
| 2025-12-01 | 9.6900 | 9.8500 | 9.5600 | 9.7900 | -0.204% | 1,918,726 | -26.558% |
| 2025-11-28 | 9.6500 | 9.8800 | 9.5600 | 9.8100 | +1.658% | 988,157 | -26.707% |
| 2025-11-26 | 9.4400 | 9.6700 | 9.3000 | 9.6500 | +2.660% | 2,183,636 | -25.492% |
| 2025-11-25 | 9.7200 | 9.7500 | 9.2000 | 9.4000 | -4.277% | 3,214,494 | -23.511% |
| 2025-11-24 | 9.7200 | 10.0000 | 9.7000 | 9.8200 | +1.446% | 3,108,740 | -26.782% |
| 2025-11-21 | 9.5300 | 9.7995 | 9.4501 | 9.6800 | -0.412% | 2,526,173 | -25.723% |
| 2025-11-20 | 10.1400 | 10.2400 | 9.5400 | 9.7200 | -3.091% | 3,075,292 | -26.029% |
| 2025-11-19 | 10.0900 | 10.4000 | 9.8800 | 10.0300 | -0.447% | 2,138,887 | -28.315% |
| 2025-11-18 | 9.9800 | 10.3350 | 9.9300 | 10.0750 | +0.952% | 2,006,018 | -28.635% |
| 2025-11-17 | 11.1700 | 11.1850 | 9.8100 | 9.9800 | -11.210% | 5,581,566 | -27.956% |
| 2025-11-14 | 10.8300 | 11.6200 | 10.7700 | 11.2400 | +0.268% | 3,076,240 | -36.032% |
| 2025-11-13 | 11.4200 | 11.9713 | 11.1550 | 11.2100 | -1.839% | 5,981,980 | -35.861% |
| 2025-11-12 | 11.7400 | 12.8900 | 10.7500 | 11.4200 | +2.055% | 9,364,489 | -37.040% |
| 2025-11-11 | 11.0400 | 11.2750 | 10.9000 | 11.1900 | +0.993% | 2,390,426 | -35.746% |
| 2025-11-10 | 10.9400 | 11.2300 | 10.8550 | 11.0800 | +2.974% | 2,948,572 | -35.108% |
| 2025-11-07 | 10.5900 | 10.8500 | 10.5100 | 10.7600 | -0.186% | 1,811,915 | -33.178% |
| 2025-11-06 | 11.2500 | 11.2740 | 10.6750 | 10.7800 | -3.405% | 2,112,009 | -33.302% |
| 2025-11-05 | 11.3600 | 11.5400 | 11.1200 | 11.1600 | -2.277% | 1,907,906 | -35.573% |
| 2025-11-04 | 11.1900 | 11.6800 | 11.0600 | 11.4200 | -1.040% | 3,228,496 | -37.040% |
| 2025-11-03 | 11.2200 | 11.5550 | 10.8700 | 11.5400 | +3.684% | 2,812,899 | -37.695% |
| 2025-10-31 | 11.8200 | 11.9000 | 10.9500 | 11.1300 | -4.217% | 2,177,244 | -35.400% |
| 2025-10-30 | 11.3800 | 11.8980 | 11.3601 | 11.6200 | +2.741% | 2,225,019 | -38.124% |
| 2025-10-29 | 11.1650 | 11.7000 | 10.9600 | 11.3100 | +1.526% | 3,302,339 | -36.428% |
| 2025-10-28 | 11.6500 | 11.8400 | 11.0800 | 11.1400 | +0.814% | 2,615,663 | -35.458% |
| 2025-10-27 | 11.3000 | 11.3200 | 10.9200 | 11.0500 | -1.074% | 1,568,713 | -34.932% |
| 2025-10-24 | 11.3400 | 11.5700 | 11.0700 | 11.1700 | -1.238% | 1,841,804 | -35.631% |
| 2025-10-23 | 11.3000 | 11.4100 | 10.9700 | 11.3100 | +0.982% | 1,516,839 | -36.428% |
| 2025-10-22 | 11.6100 | 11.7200 | 11.0200 | 11.2000 | -3.863% | 2,279,659 | -35.804% |
| 2025-10-21 | 12.2500 | 12.4500 | 11.5600 | 11.6500 | -4.194% | 3,267,152 | -38.283% |
| 2025-10-20 | 11.7800 | 12.5632 | 11.2200 | 12.1600 | +19.450% | 8,135,067 | -40.872% |
| 2025-10-17 | 10.0000 | 10.2100 | 9.8700 | 10.1800 | +0.992% | 1,945,039 | -29.371% |
| 2025-10-16 | 10.6500 | 10.7592 | 10.0400 | 10.0800 | -4.995% | 2,291,641 | -28.671% |
| 2025-10-15 | 10.5700 | 10.9400 | 10.5700 | 10.6100 | +0.664% | 1,696,721 | -32.234% |
| 2025-10-14 | 10.5000 | 10.7200 | 10.4031 | 10.5400 | -0.378% | 1,503,653 | -31.784% |
| 2025-10-13 | 10.8100 | 10.8690 | 10.3850 | 10.5800 | -1.398% | 1,895,473 | -32.042% |
| 2025-10-10 | 10.9800 | 11.0600 | 10.5500 | 10.7300 | -2.455% | 1,943,935 | -32.992% |
| 2025-10-09 | 11.3000 | 11.3100 | 10.9200 | 11.0000 | -2.396% | 1,530,411 | -34.636% |
| 2025-10-08 | 11.1500 | 11.4300 | 11.1300 | 11.2700 | +1.623% | 1,574,809 | -36.202% |
| 2025-10-07 | 11.5000 | 11.6962 | 11.0500 | 11.0900 | -4.066% | 2,098,224 | -35.167% |
| 2025-10-06 | 11.3400 | 11.7100 | 11.2500 | 11.5600 | +1.940% | 2,113,439 | -37.803% |
| 2025-10-03 | 11.1300 | 11.4150 | 11.0000 | 11.3400 | +2.624% | 2,110,877 | -36.596% |
| 2025-10-02 | 11.1000 | 11.1900 | 10.9500 | 11.0500 | 0.000% | 1,779,203 | -34.932% |
| 2025-10-01 | 11.4500 | 11.5000 | 11.0000 | 11.0500 | -4.987% | 3,951,904 | -34.932% |
| 2025-09-30 | 12.0800 | 12.2900 | 11.6100 | 11.6300 | -1.857% | 1,915,219 | -38.177% |
| 2025-09-29 | 11.6400 | 12.0000 | 11.4100 | 11.8500 | +4.867% | 2,574,535 | -39.325% |
| 2025-09-26 | 11.0500 | 11.3800 | 10.9592 | 11.3000 | +1.619% | 1,904,945 | -36.372% |
| 2025-09-25 | 11.2800 | 11.3400 | 10.9500 | 11.1200 | -1.068% | 1,829,601 | -35.342% |
| 2025-09-24 | 11.5100 | 11.7200 | 11.1100 | 11.2400 | -1.748% | 2,698,028 | -36.032% |
| 2025-09-23 | 11.5100 | 12.0700 | 11.3500 | 11.4400 | +1.508% | 3,241,229 | -37.150% |
| 2025-09-22 | 11.2300 | 11.6200 | 11.1800 | 11.2700 | +0.625% | 2,817,699 | -36.202% |
| 2025-09-19 | 11.7100 | 11.7495 | 11.1200 | 11.2000 | -4.192% | 4,565,871 | -35.804% |
| 2025-09-18 | 11.1000 | 11.7600 | 11.0603 | 11.6900 | +5.126% | 3,107,692 | -38.494% |
| 2025-09-17 | 11.6200 | 11.7450 | 11.0800 | 11.1200 | -4.055% | 4,043,120 | -35.342% |
| 2025-09-16 | 12.5900 | 12.6500 | 11.5000 | 11.5900 | -8.379% | 3,647,891 | -37.964% |
| 2025-09-15 | 12.8500 | 12.9800 | 12.5000 | 12.6500 | -2.241% | 2,329,998 | -43.162% |
| 2025-09-12 | 13.0900 | 13.3000 | 12.8100 | 12.9400 | -1.146% | 1,692,928 | -44.436% |
| 2025-09-11 | 12.8000 | 13.3400 | 12.8000 | 13.0900 | +2.346% | 2,578,414 | -45.073% |
| 2025-09-10 | 12.9600 | 13.4750 | 12.7301 | 12.7900 | -1.842% | 3,326,622 | -43.784% |
| 2025-09-09 | 12.9250 | 13.8300 | 12.7900 | 13.0300 | +2.196% | 5,023,965 | -44.820% |
| 2025-09-08 | 12.4000 | 12.7600 | 11.5800 | 12.7500 | +2.823% | 4,510,361 | -43.608% |
| 2025-09-05 | 12.7600 | 12.9100 | 12.3500 | 12.4000 | -3.125% | 4,659,709 | -42.016% |
| 2025-09-04 | 13.7100 | 13.9300 | 12.7600 | 12.8000 | -6.569% | 4,856,688 | -43.828% |
| 2025-09-03 | 14.6300 | 14.6600 | 13.6600 | 13.7000 | -6.421% | 4,360,483 | -47.518% |
| 2025-09-02 | 14.8300 | 14.8600 | 13.8500 | 14.6400 | -1.281% | 26,883,405 | -50.888% |
| 2025-08-29 | 14.2900 | 14.9600 | 14.2676 | 14.8300 | +3.345% | 2,671,471 | -51.517% |
| 2025-08-28 | 14.2100 | 14.4800 | 13.8400 | 14.3500 | +1.485% | 4,157,656 | -49.895% |
| 2025-08-27 | 14.1100 | 14.4000 | 13.7500 | 14.1400 | +1.072% | 3,682,957 | -49.151% |
| 2025-08-26 | 13.7300 | 14.0500 | 13.6600 | 13.9900 | +1.894% | 2,552,447 | -48.606% |
| 2025-08-25 | 13.8700 | 14.1400 | 13.6910 | 13.7300 | +0.292% | 2,005,329 | -47.633% |
| 2025-08-22 | 13.6200 | 14.4400 | 13.6200 | 13.6900 | +0.959% | 3,470,276 | -47.480% |
| 2025-08-21 | 13.6400 | 13.8480 | 13.3536 | 13.5600 | +0.296% | 2,946,317 | -46.976% |
| 2025-08-20 | 13.0600 | 13.7000 | 12.8871 | 13.5200 | +3.522% | 4,486,846 | -46.820% |
| 2025-08-19 | 13.0800 | 13.3200 | 12.7950 | 13.0600 | -0.305% | 2,611,286 | -44.946% |
| 2025-08-18 | 13.0400 | 13.5600 | 12.9900 | 13.1000 | +1.315% | 2,479,194 | -45.115% |
| 2025-08-15 | 12.7300 | 12.9700 | 12.5000 | 12.9300 | +2.538% | 2,459,201 | -44.393% |
| 2025-08-14 | 11.9800 | 12.7200 | 11.8345 | 12.6100 | +4.387% | 2,323,579 | -42.982% |
| 2025-08-13 | 11.8400 | 12.5000 | 11.6300 | 12.0800 | +5.043% | 3,269,528 | -40.480% |
| 2025-08-12 | 10.3500 | 11.5500 | 10.2900 | 11.5000 | +14.201% | 4,322,928 | -37.478% |
| 2025-08-11 | 10.3500 | 10.3500 | 9.9350 | 10.0700 | -2.517% | 4,124,651 | -28.600% |
| 2025-08-08 | 10.6300 | 11.2300 | 9.8192 | 10.3300 | -4.440% | 8,505,642 | -30.397% |
| 2025-08-07 | 12.0600 | 12.0850 | 9.6050 | 10.8100 | -9.540% | 14,037,765 | -33.488% |
| 2025-08-06 | 12.0500 | 12.0800 | 11.6700 | 11.9500 | -0.871% | 883,288 | -39.833% |
| 2025-08-05 | 12.4100 | 12.4800 | 11.8300 | 12.0550 | -2.546% | 1,185,746 | -40.357% |
| 2025-08-04 | 11.7200 | 12.4799 | 11.7200 | 12.3700 | +6.271% | 1,782,500 | -41.876% |
| 2025-08-01 | 11.4700 | 11.6750 | 11.1500 | 11.6400 | -0.257% | 1,634,988 | -38.230% |
| 2025-07-31 | 11.5000 | 11.8700 | 11.5000 | 11.6700 | +1.127% | 1,338,388 | -38.389% |
| 2025-07-30 | 11.6300 | 12.0200 | 11.4000 | 11.5400 | -0.859% | 1,809,670 | -37.695% |
| 2025-07-29 | 12.0100 | 12.0100 | 11.5750 | 11.6400 | -2.838% | 1,505,219 | -38.230% |
| 2025-07-28 | 11.5300 | 12.0700 | 11.3900 | 11.9800 | +4.265% | 2,202,006 | -39.983% |
| 2025-07-25 | 11.4800 | 11.8200 | 11.3800 | 11.4900 | -0.087% | 1,811,621 | -37.424% |
| 2025-07-24 | 11.5500 | 11.9200 | 11.3800 | 11.5000 | -1.033% | 2,551,370 | -37.478% |
| 2025-07-23 | 11.1400 | 11.8700 | 11.0500 | 11.6200 | +5.063% | 7,225,060 | -38.124% |
| 2025-07-22 | 10.9000 | 11.1500 | 10.7000 | 11.0600 | +1.097% | 1,805,377 | -34.991% |
| 2025-07-21 | 10.9100 | 11.1200 | 10.8550 | 10.9400 | +0.737% | 1,051,901 | -34.278% |
| 2025-07-18 | 11.1000 | 11.1300 | 10.8367 | 10.8600 | -1.897% | 1,414,182 | -33.794% |
| 2025-07-17 | 11.1500 | 11.3100 | 11.0250 | 11.0700 | -0.539% | 1,261,214 | -35.050% |
| 2025-07-16 | 11.4800 | 11.5900 | 11.0000 | 11.1300 | -2.111% | 1,622,337 | -35.400% |
| 2025-07-15 | 11.3600 | 11.4050 | 11.1420 | 11.3700 | +0.088% | 1,252,511 | -36.763% |
| 2025-07-14 | 11.4100 | 11.6500 | 11.2100 | 11.3600 | +1.248% | 1,337,308 | -36.708% |
| 2025-07-11 | 11.7000 | 11.7300 | 11.1900 | 11.2200 | -4.184% | 1,337,963 | -35.918% |
| 2025-07-10 | 11.3300 | 11.8600 | 11.1300 | 11.7100 | +3.172% | 1,493,885 | -38.599% |
| 2025-07-09 | 11.4000 | 11.5300 | 11.2500 | 11.3500 | +0.621% | 1,132,168 | -36.652% |
| 2025-07-08 | 11.4800 | 11.5000 | 11.2100 | 11.2800 | -1.226% | 1,186,809 | -36.259% |
| 2025-07-07 | 11.6201 | 11.7400 | 11.3500 | 11.4200 | -1.721% | 1,607,442 | -37.040% |
| 2025-07-03 | 11.6300 | 11.7300 | 11.3400 | 11.6200 | +0.259% | 1,079,245 | -38.124% |
| 2025-07-02 | 11.7600 | 11.8550 | 11.4450 | 11.5900 | -1.696% | 1,985,904 | -37.964% |
| 2025-07-01 | 12.2300 | 12.2650 | 11.7200 | 11.7900 | -4.302% | 2,932,429 | -39.016% |
| 2025-06-30 | 12.6350 | 12.6500 | 12.1500 | 12.3200 | -1.440% | 3,016,005 | -41.640% |
| 2025-06-27 | 12.8600 | 12.9800 | 12.1400 | 12.5000 | -16.444% | 9,896,096 | -42.480% |
| 2025-06-26 | 15.0500 | 15.1300 | 14.5700 | 14.9600 | -0.067% | 1,330,025 | -51.939% |
| 2025-06-25 | 15.5600 | 15.6499 | 14.9600 | 14.9700 | -4.771% | 1,426,201 | -51.971% |
| 2025-06-24 | 16.8900 | 16.8900 | 15.6600 | 15.7200 | -5.072% | 2,531,184 | -54.262% |
| 2025-06-23 | 16.7400 | 17.4300 | 15.7500 | 16.5600 | +21.675% | 7,091,502 | -56.582% |
| 2025-06-20 | 13.8700 | 13.8900 | 13.3700 | 13.6100 | +0.221% | 1,678,393 | -47.171% |
| 2025-06-18 | 13.9800 | 14.1100 | 13.4100 | 13.5800 | -2.582% | 1,313,135 | -47.054% |
| 2025-06-17 | 14.2500 | 14.4700 | 13.8801 | 13.9400 | -2.789% | 1,135,064 | -48.422% |
| 2025-06-16 | 14.7600 | 14.7700 | 14.1800 | 14.3400 | -1.511% | 927,122 | -49.861% |
| 2025-06-13 | 14.6200 | 14.9900 | 14.5400 | 14.5600 | -2.019% | 1,184,192 | -50.618% |
| 2025-06-12 | 14.4500 | 14.9100 | 13.8300 | 14.8600 | +1.851% | 1,267,556 | -51.615% |
| 2025-06-11 | 14.9700 | 15.3800 | 14.5700 | 14.5900 | -2.015% | 1,954,825 | -50.720% |
| 2025-06-10 | 14.4000 | 15.3200 | 14.4000 | 14.8900 | +3.763% | 3,272,939 | -51.713% |
| 2025-06-09 | 13.9800 | 14.4600 | 13.8300 | 14.3500 | +2.647% | 1,791,246 | -49.895% |
| 2025-06-06 | 13.3900 | 13.9900 | 13.2500 | 13.9800 | +6.070% | 2,535,816 | -48.569% |
| 2025-06-05 | 12.3900 | 13.3500 | 12.1950 | 13.1800 | +6.462% | 2,539,335 | -45.448% |
| 2025-06-04 | 12.5800 | 12.7400 | 12.3400 | 12.3800 | -1.824% | 934,911 | -41.922% |
| 2025-06-03 | 12.7300 | 12.9000 | 12.4600 | 12.6100 | -0.709% | 797,923 | -42.982% |
| 2025-06-02 | 12.2700 | 12.7900 | 12.1159 | 12.7000 | +4.613% | 1,293,629 | -43.386% |
| 2025-05-30 | 12.2100 | 12.2200 | 11.8800 | 12.1400 | -0.655% | 1,207,409 | -40.774% |
| 2025-05-29 | 12.5300 | 12.5300 | 11.9600 | 12.2200 | -1.689% | 1,109,336 | -41.162% |
| 2025-05-28 | 12.5200 | 12.5795 | 12.3400 | 12.4300 | -0.798% | 728,745 | -42.156% |
| 2025-05-27 | 12.5900 | 12.9900 | 12.3500 | 12.5300 | +1.375% | 1,597,736 | -42.618% |
| 2025-05-23 | 12.1800 | 12.4660 | 12.1300 | 12.3600 | +0.816% | 520,385 | -41.828% |
| 2025-05-22 | 12.4000 | 12.4900 | 12.1300 | 12.2600 | -0.244% | 876,736 | -41.354% |
| 2025-05-21 | 12.8100 | 12.9200 | 12.2200 | 12.2900 | -4.134% | 1,471,940 | -41.497% |
| 2025-05-20 | 12.8700 | 12.9900 | 12.5100 | 12.8200 | +0.549% | 1,118,225 | -43.916% |
| 2025-05-19 | 12.2500 | 12.8700 | 12.1750 | 12.7500 | +3.827% | 1,500,372 | -43.608% |
| 2025-05-16 | 11.6500 | 12.3300 | 11.6500 | 12.2800 | +5.047% | 1,423,660 | -41.450% |
| 2025-05-15 | 11.6600 | 11.8800 | 11.3900 | 11.6900 | +0.602% | 890,415 | -38.494% |
| 2025-05-14 | 11.6800 | 11.8600 | 11.5201 | 11.6200 | -0.086% | 888,871 | -38.124% |
| 2025-05-13 | 11.8200 | 11.8800 | 11.5400 | 11.6300 | -1.939% | 1,070,138 | -38.177% |
| 2025-05-12 | 11.6900 | 11.9000 | 11.2101 | 11.8600 | +1.715% | 1,918,954 | -39.376% |
| 2025-05-09 | 12.1100 | 12.3100 | 11.4200 | 11.6600 | -3.076% | 4,579,595 | -38.336% |
| 2025-05-08 | 11.8600 | 12.2900 | 11.5800 | 12.0300 | +2.997% | 8,091,743 | -40.233% |
| 2025-05-07 | 11.0900 | 11.7500 | 10.7100 | 11.6800 | +4.659% | 7,052,038 | -38.442% |
| 2025-05-06 | 9.5900 | 11.4000 | 9.4850 | 11.1600 | +23.588% | 4,189,655 | -35.573% |
| 2025-05-05 | 9.3500 | 9.3900 | 8.7200 | 9.0300 | -3.731% | 1,891,380 | -20.377% |
| 2025-05-02 | 9.7500 | 9.8200 | 9.2500 | 9.3800 | -2.798% | 1,548,269 | -23.348% |
| 2025-05-01 | 9.2500 | 9.7800 | 9.0500 | 9.6500 | +5.005% | 1,724,489 | -25.492% |
| 2025-04-30 | 8.9900 | 9.2550 | 8.9900 | 9.1900 | +0.768% | 1,167,460 | -21.763% |
| 2025-04-29 | 9.0600 | 9.1900 | 8.9373 | 9.1200 | +0.662% | 664,851 | -21.162% |
| 2025-04-28 | 9.1500 | 9.2200 | 8.7800 | 9.0600 | -0.440% | 867,880 | -20.640% |
| 2025-04-25 | 9.0200 | 9.2000 | 8.9380 | 9.1000 | -0.546% | 1,436,560 | -20.989% |
| 2025-04-24 | 8.5200 | 9.1500 | 8.4700 | 9.1500 | +8.284% | 1,007,007 | -21.421% |
| 2025-04-23 | 8.6800 | 8.7600 | 8.3600 | 8.4500 | -0.588% | 1,210,473 | -14.911% |
| 2025-04-22 | 8.1400 | 8.5700 | 8.0400 | 8.5000 | +4.423% | 1,918,126 | -15.412% |
| 2025-04-21 | 7.6100 | 8.1700 | 7.5671 | 8.1400 | +6.128% | 1,136,489 | -11.671% |
| 2025-04-17 | 7.4700 | 7.8400 | 7.3900 | 7.6700 | +1.995% | 2,024,635 | -6.258% |
| 2025-04-16 | 7.3300 | 7.5394 | 7.0750 | 7.5200 | +1.622% | 1,140,482 | -4.388% |
| 2025-04-15 | 7.1100 | 7.4500 | 7.0500 | 7.4000 | +3.787% | 1,609,176 | -2.838% |
| 2025-04-14 | 7.0200 | 7.1499 | 6.8350 | 7.1300 | 0.000% | 1,121,257 | +0.842% |