Dark

Check out our Dark Pool Levels

CRMD
CorMedix Inc.
stock NASDAQ

At Close

Jan 9, 2026 3:59:58 PM EST

7.63USD+1.598%(+0.12)8,210,950

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 9, 2026 9:28:30 AM EST

7.65USD+1.864%(+0.14)46,953

After-hours

Jan 9, 2026 4:51:30 PM EST

7.62USD-0.131%(-0.01)16,972

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	4,074	2,135	284

CRMD Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CRMD Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRMD Aug 21, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

CRMD Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.15	-40.00%	1	26	01-08	CRMD260821C00025000
22 C	0.75	-6.25%	20	25	11-17	CRMD260821C00022000
20 C	0.15	-85.00%	196	161	01-08	CRMD260821C00020000
18 C	0	0%	0			CRMD260821C00018000
17 C	1.21	-8.33%	1	96	01-07	CRMD260821C00017000
16 C	0.30	-80.65%	1	4	01-08	CRMD260821C00016000
15 C	0.50	-71.43%	1	274	01-08	CRMD260821C00015000
14 C	0.50	0%	2	2	01-08	CRMD260821C00014000
13 C	0.54	-74.29%	36	37	01-08	CRMD260821C00013000
12 C	0.75	-75.33%	35	138	01-08	CRMD260821C00012000
11 C	0.85	-71.85%	4	3	01-08	CRMD260821C00011000
10 C	1.20	-67.57%	101	701	01-08	CRMD260821C00010000
9 C	5.00	0%	20	20	12-30	CRMD260821C00009000
8 C	1.61	-62.56%	243	2,587	01-08	CRMD260821C00008000
7 C	2.10	-65.00%	21	25	01-08	CRMD260821C00007000
6 C	0	0%	0			CRMD260821C00006000
5 C	3.00	-57.02%	7	5	01-08	CRMD260821C00005000
3 C	6.20	0%	1	1	01-08	CRMD260821C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			CRMD260821P00025000
22 P	0	0%	0			CRMD260821P00022000
20 P	0	0%	0			CRMD260821P00020000
18 P	0	0%	0			CRMD260821P00018000
17 P	6.70	0%	24	24	12-10	CRMD260821P00017000
16 P	0	0%	0			CRMD260821P00016000
15 P	4.02	-10.86%	3	119	12-29	CRMD260821P00015000
14 P	0	0%	0			CRMD260821P00014000
13 P	0	0%	0			CRMD260821P00013000
12 P	4.77	+25.53%	13	138	01-08	CRMD260821P00012000
11 P	4.10	+121.62%	2	7	01-08	CRMD260821P00011000
10 P	3.40	+134.48%	100	1,707	01-08	CRMD260821P00010000
9 P	0	0%	0			CRMD260821P00009000
8 P	2.09	+54.81%	15	140	01-08	CRMD260821P00008000
7 P	1.45	0%	2	2	01-08	CRMD260821P00007000
6 P	0.93	0%	24	22	01-08	CRMD260821P00006000
5 P	0.53	+82.76%	1	4	01-08	CRMD260821P00005000
3 P	0.05	-75.00%	500	256	01-08	CRMD260821P00003000

Share