Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRMD
CorMedix Inc.
stock NASDAQ

Market Open
Aug 5, 2026 3:31:30 PM EDT
7.40USD-1.465%(-0.11)321,494
7.31Bid   7.42Ask   0.11Spread
Pre-market
Aug 5, 2026 9:27:30 AM EDT
7.46USD-0.666%(-0.05)2,451
After-hours
Aug 4, 2026 4:38:30 PM EDT
7.59USD+1.065%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
150152334


CRMD Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CRMD Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CRMD Mar 19, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


CRMD Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
16 C00%0CRMD270319C00016000
15 C00%0CRMD270319C00015000
14 C00%0CRMD270319C00014000
13 C00%0CRMD270319C00013000
12 C00%0CRMD270319C00012000
11 C00%0CRMD270319C00011000
10 C00%0CRMD270319C00010000
9 C00%0CRMD270319C00009000
8 C00%0CRMD270319C00008000
7 C1.770%3307-29CRMD270319C00007000
6 C2.500%9908-03CRMD270319C00006000
5 C2.900%3307-31CRMD270319C00005000
4 C00%0CRMD270319C00004000
3 C00%0CRMD270319C00003000
2 C00%0CRMD270319C00002000
1 C00%0CRMD270319C00001000
Puts
StrikePriceChangeVolOILastContract Name
16 P00%0CRMD270319P00016000
15 P7.750%424207-30CRMD270319P00015000
14 P00%0CRMD270319P00014000
13 P00%0CRMD270319P00013000
12 P00%0CRMD270319P00012000
11 P00%0CRMD270319P00011000
10 P00%0CRMD270319P00010000
9 P00%0CRMD270319P00009000
8 P1.65+13.79%1011007-28CRMD270319P00008000
7 P1.03-17.60%412407-31CRMD270319P00007000
6 P0.580%10010007-21CRMD270319P00006000
5 P0.45+45.16%1011007-30CRMD270319P00005000
4 P00%0CRMD270319P00004000
3 P00%0CRMD270319P00003000
2 P00%0CRMD270319P00002000
1 P00%0CRMD270319P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC