Dark

Check out our Level2View

CRMD
CorMedix Inc.
stock NASDAQ

Market Open

Aug 5, 2026 2:21:58 PM EDT

7.47USD-0.466%(-0.04)239,653

7.47Bid 7.48Ask 0.01Spread

Pre-market

Aug 5, 2026 9:27:30 AM EDT

7.46USD-0.666%(-0.05)2,451

After-hours

Aug 4, 2026 4:38:30 PM EDT

7.59USD+1.065%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
324	13,035	3,884	1,455

CRMD Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CRMD Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRMD Aug 21, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

CRMD Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.15	-40.00%	1	26	01-08	CRMD260821C00025000
22 C	0.75	-6.25%	20	25	11-17	CRMD260821C00022000
20 C	0.10	-68.75%	1	164	03-05	CRMD260821C00020000
18 C	0	0%	0			CRMD260821C00018000
17 C	0.10	-60.00%	1	63	06-15	CRMD260821C00017000
16 C	0.05	0.00%	1	10	04-24	CRMD260821C00016000
15 C	0.20	+185.71%	1	281	08-03	CRMD260821C00015000
14 C	0.45	-10.00%	2	3	01-14	CRMD260821C00014000
13 C	0.10	0.00%	1	684	07-29	CRMD260821C00013000
12 C	0.05	-50.00%	21	1,114	07-20	CRMD260821C00012000
11 C	0.05	-28.57%	1	647	07-30	CRMD260821C00011000
10 C	0.05	0.00%	201	6,034	08-04	CRMD260821C00010000
9 C	0.18	+12.50%	103	2,068	08-04	CRMD260821C00009000
8 C	0.40	-2.44%	100	1,916	08-04	CRMD260821C00008000
7 C	1.25	-19.35%	1	113	07-27	CRMD260821C00007000
6 C	1.65	+5.77%	60	198	08-04	CRMD260821C00006000
5 C	2.49	+10.67%	1	8	07-31	CRMD260821C00005000
4 C	3.60	+12.50%	1	1	04-20	CRMD260821C00004000
3 C	5.99	+5.09%	2	1	06-10	CRMD260821C00003000
2 C	6.08	0%	2	1	05-18	CRMD260821C00002000
1 C	7.65	-4.26%	2	2	06-17	CRMD260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			CRMD260821P00025000
22 P	0	0%	0			CRMD260821P00022000
20 P	0	0%	0			CRMD260821P00020000
18 P	0	0%	0			CRMD260821P00018000
17 P	6.70	0%	24	24	12-10	CRMD260821P00017000
16 P	0	0%	0			CRMD260821P00016000
15 P	4.02	-10.86%	3	119	12-29	CRMD260821P00015000
14 P	0	0%	0			CRMD260821P00014000
13 P	0	0%	0			CRMD260821P00013000
12 P	3.55	-26.04%	10	139	06-16	CRMD260821P00012000
11 P	2.53	-3.44%	26	35	06-17	CRMD260821P00011000
10 P	2.45	+24.37%	2	1,769	08-04	CRMD260821P00010000
9 P	1.25	+13.64%	5	224	07-20	CRMD260821P00009000
8 P	0.88	+6.02%	11	1,574	08-04	CRMD260821P00008000
7 P	0.35	-22.22%	10	658	08-04	CRMD260821P00007000
6 P	0.07	-80.00%	1	553	08-04	CRMD260821P00006000
5 P	0.05	-66.67%	4	34	07-30	CRMD260821P00005000
4 P	0	0%	0			CRMD260821P00004000
3 P	0.05	-76.19%	100	206	03-18	CRMD260821P00003000
2 P	0.03	-85.00%	1	3	07-30	CRMD260821P00002000
1 P	0.05	-66.67%	1	1	07-30	CRMD260821P00001000

Share