Dark

Check out our Dark Pool Levels

CRMD
CorMedix Inc.
stock NASDAQ

Market Open

Aug 5, 2026 3:31:30 PM EDT

7.40USD-1.465%(-0.11)321,494

7.31Bid 7.42Ask 0.11Spread

Pre-market

Aug 5, 2026 9:27:30 AM EDT

7.46USD-0.666%(-0.05)2,451

After-hours

Aug 4, 2026 4:38:30 PM EDT

7.59USD+1.065%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	900	832	947

CRMD Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRMD Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRMD Dec 18, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

CRMD Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.25	0.00%	13	47	05-28	CRMD261218C00015000
14 C	0.40	-11.11%	40	60	06-22	CRMD261218C00014000
13 C	0.33	-26.67%	2	104	07-10	CRMD261218C00013000
12 C	0.10	-65.52%	51	235	08-03	CRMD261218C00012000
11 C	0.63	+14.55%	104	167	07-28	CRMD261218C00011000
10 C	0.49	0.00%	1	220	07-29	CRMD261218C00010000
9 C	0.80	-29.20%	53	55	07-29	CRMD261218C00009000
8 C	0.95	-55.19%	3	12	07-28	CRMD261218C00008000
7 C	1.75	-3.85%	1	52	07-24	CRMD261218C00007000
6 C	2.82	0%	3	3	05-26	CRMD261218C00006000
5 C	2.90	0%	1	1	07-31	CRMD261218C00005000
4 C	4.60	+24.32%	1	2	06-01	CRMD261218C00004000
3 C	5.00	0%	1	1	06-25	CRMD261218C00003000
2 C	7.19	+2.86%	2	2	06-11	CRMD261218C00002000
1 C	7.96	0%	2	0	06-11	CRMD261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	6.13	-2.39%	15	55	06-11	CRMD261218P00015000
14 P	6.30	0%	15	15	06-26	CRMD261218P00014000
13 P	0	0%	0			CRMD261218P00013000
12 P	3.60	-9.55%	10	30	06-22	CRMD261218P00012000
11 P	0	0%	0			CRMD261218P00011000
10 P	0	0%	0			CRMD261218P00010000
9 P	2.05	+7.89%	10	370	07-28	CRMD261218P00009000
8 P	1.56	+4.70%	10	362	07-29	CRMD261218P00008000
7 P	0.95	0.00%	189	586	07-28	CRMD261218P00007000
6 P	0.55	+10.00%	10	360	07-29	CRMD261218P00006000
5 P	0	0%	0			CRMD261218P00005000
4 P	0	0%	0			CRMD261218P00004000
3 P	0	0%	0			CRMD261218P00003000
2 P	0	0%	0			CRMD261218P00002000
1 P	0.05	0%	2	1	07-30	CRMD261218P00001000

Share