Dark

Check out our API

CRMD
CorMedix Inc.
stock NASDAQ

At Close

Aug 5, 2026 3:59:57 PM EDT

7.41USD-1.265%(-0.10)612,908

6.46Bid 8.75Ask 2.29Spread

Pre-market

Aug 5, 2026 9:27:30 AM EDT

7.46USD-0.666%(-0.05)2,451

After-hours

Aug 4, 2026 4:38:30 PM EDT

7.59USD+1.065%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
302	6,562	1,419	1,712

CRMD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CRMD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CRMD Jan 15, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

CRMD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.20	+11.11%	8	30	06-09	CRMD270115C00025000
22 C	0.45	+40.63%	1	4	03-12	CRMD270115C00022000
20 C	0.37	+23.33%	15	162	05-19	CRMD270115C00020000
17 C	0.25	-59.68%	1	207	03-31	CRMD270115C00017000
15 C	0.13	-62.86%	1	1,669	08-03	CRMD270115C00015000
12 C	0.28	-6.67%	103	1,633	08-03	CRMD270115C00012000
11 C	0.65	-27.78%	1	199	07-23	CRMD270115C00011000
10 C	0.50	-28.57%	7	1,032	07-28	CRMD270115C00010000
9 C	1.03	-14.17%	2	53	07-27	CRMD270115C00009000
8 C	1.22	+1.67%	1	1,573	08-03	CRMD270115C00008000
7 C	1.50	-17.58%	1	20	07-28	CRMD270115C00007000
6 C	2.30	-30.09%	1	1	06-30	CRMD270115C00006000
5 C	3.18	-9.14%	1	265	07-20	CRMD270115C00005000
4 C	0	0%	0			CRMD270115C00004000
3 C	4.85	-16.67%	1	16	07-20	CRMD270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	11.62	-1.11%	1	1	08-29	CRMD270115P00025000
22 P	10.99	+22.11%	1	301	09-30	CRMD270115P00022000
20 P	10.34	+11.18%	1	1	12-01	CRMD270115P00020000
17 P	0	0%	0			CRMD270115P00017000
15 P	7.18	-17.47%	53	153	05-26	CRMD270115P00015000
12 P	3.60	-10.22%	10	283	06-22	CRMD270115P00012000
11 P	0	0%	0			CRMD270115P00011000
10 P	2.80	+12.00%	2	146	08-04	CRMD270115P00010000
9 P	2.10	+30.43%	10	210	07-29	CRMD270115P00009000
8 P	1.40	+16.67%	1	324	06-30	CRMD270115P00008000
7 P	1.03	-6.36%	1	272	07-30	CRMD270115P00007000
6 P	0.65	+44.44%	10	160	07-29	CRMD270115P00006000
5 P	0.24	-35.14%	10	272	08-03	CRMD270115P00005000
4 P	0	0%	0			CRMD270115P00004000
3 P	0.50	+66.67%	1,000	1,008	01-20	CRMD270115P00003000

Share