Dark

Check out our Level2View

CRMD
CorMedix Inc.
stock NASDAQ

At Close

Jan 9, 2026 3:59:58 PM EST

7.63USD+1.598%(+0.12)8,210,950

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 9, 2026 9:28:30 AM EST

7.65USD+1.864%(+0.14)46,953

After-hours

Jan 9, 2026 4:51:30 PM EST

7.62USD-0.131%(-0.01)16,972

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
244	5,017	669	17

CRMD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CRMD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CRMD Jan 15, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

CRMD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.70	+16.67%	12	36	01-02	CRMD270115C00025000
22 C	1.37	+2,640.00%	10	14	10-24	CRMD270115C00022000
20 C	0.70	-30.00%	1	157	01-08	CRMD270115C00020000
17 C	0.63	-73.19%	1	207	01-08	CRMD270115C00017000
15 C	0.80	-75.76%	7	1,268	01-08	CRMD270115C00015000
12 C	1.10	-63.33%	302	1,450	01-08	CRMD270115C00012000
10 C	1.50	-61.54%	262	811	01-08	CRMD270115C00010000
8 C	2.10	-61.82%	305	1,074	01-08	CRMD270115C00008000
5 C	3.50	-53.95%	275	243	01-08	CRMD270115C00005000
3 C	5.00	0%	1	1	01-08	CRMD270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	11.62	-1.11%	1	1	08-29	CRMD270115P00025000
22 P	10.99	+22.11%	1	301	09-30	CRMD270115P00022000
20 P	10.34	+11.18%	1	1	12-01	CRMD270115P00020000
17 P	0	0%	0			CRMD270115P00017000
15 P	5.00	+11.11%	1	100	01-05	CRMD270115P00015000
12 P	5.15	+71.67%	20	33	01-08	CRMD270115P00012000
10 P	3.73	+77.62%	7	132	01-08	CRMD270115P00010000
8 P	1.30	+4.00%	1	101	01-08	CRMD270115P00008000
5 P	0.70	-12.50%	12	17	01-08	CRMD270115P00005000
3 P	0	0%	0			CRMD270115P00003000

Share