Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CPB
The Campbell's Company Common Stock
stock NASDAQ

At Close
May 12, 2025 3:59:57 PM EDT
35.96USD+1.812%(+0.64)3,346,078
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:25:30 AM EDT
35.46USD+0.396%(+0.14)5,019
After-hours
May 12, 2025 4:06:30 PM EDT
35.94USD-0.028%(-0.01)50,956
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7413,7572,2502,226


CPB Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

CPB Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CPB Jan 16, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


CPB Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C00%0CPB260116C00075000
70 C0.14-50.00%325101-16CPB260116C00070000
65 C0.50+66.67%18312-03CPB260116C00065000
60 C0.22+10.00%1428103-14CPB260116C00060000
55 C0.25-30.56%17504-22CPB260116C00055000
50 C0.250.00%436905-09CPB260116C00050000
47 C0.400.00%225005-09CPB260116C00047000
45 C0.63+5.00%21,10605-09CPB260116C00045000
42 C1.08+2.86%837005-09CPB260116C00042000
40 C1.65+3.12%263105-08CPB260116C00040000
38 C2.46-6.46%254105-05CPB260116C00038000
35 C3.81+2.97%541505-08CPB260116C00035000
33 C6.70-7.97%218304-23CPB260116C00033000
30 C6.99-12.08%312905-06CPB260116C00030000
28 C8.50-6.59%1405-06CPB260116C00028000
25 C14.72-6.24%1604-02CPB260116C00025000
23 C18.08+1.57%1111-15CPB260116C00023000
20 C16.70+4.38%1304-30CPB260116C00020000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0CPB260116P00075000
70 P00%0CPB260116P00070000
65 P25.800%4203-05CPB260116P00065000
60 P21.600%2002-03CPB260116P00060000
55 P11.90+22.68%152312-04CPB260116P00055000
50 P12.52-7.26%43004-10CPB260116P00050000
47 P11.50+13.86%33604-28CPB260116P00047000
45 P8.60+5.39%516304-17CPB260116P00045000
42 P6.50-2.99%146604-24CPB260116P00042000
40 P5.91+2.07%81,23205-09CPB260116P00040000
38 P4.30-4.66%129804-30CPB260116P00038000
35 P3.10-3.43%1132705-08CPB260116P00035000
33 P2.45+7.93%219605-07CPB260116P00033000
30 P1.42+1.43%61,19505-08CPB260116P00030000
28 P1.05-1.87%423705-05CPB260116P00028000
25 P0.65+12.07%2012204-29CPB260116P00025000
23 P0.44+10.00%16005-07CPB260116P00023000
20 P0.15+7.14%308903-19CPB260116P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC