Dark

Check out our API

CPB
The Campbell's Company Common Stock
stock NASDAQ

At Close

May 12, 2025 3:59:57 PM EDT

35.96USD+1.812%(+0.64)3,346,078

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 9:25:30 AM EDT

35.46USD+0.396%(+0.14)5,019

After-hours

May 12, 2025 4:06:30 PM EDT

35.94USD-0.028%(-0.01)50,956

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	159	137	237

CPB May 30, 2025 Exp. - Volume by Strike

Puts

Calls

CPB May 30, 2025 Exp. - Open Interest by Strike

Puts

Calls

CPB May 30, 2025 Exp. - Max Pain @ $37.00

Puts

Calls

CPB May 30, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			CPB250530C00055000
50 C	0	0%	0			CPB250530C00050000
48 C	0	0%	0			CPB250530C00048000
47 C	0	0%	0			CPB250530C00047000
46 C	0	0%	0			CPB250530C00046000
45 C	0	0%	0			CPB250530C00045000
44 C	0	0%	0			CPB250530C00044000
43 C	0	0%	0			CPB250530C00043000
42 C	0.26	+23.81%	1	17	05-01	CPB250530C00042000
41 C	0.53	+430.00%	1	3	05-01	CPB250530C00041000
40 C	0.10	0.00%	4	11	04-29	CPB250530C00040000
39 C	0.10	-50.00%	5	15	05-05	CPB250530C00039000
38 C	0.15	-40.00%	29	49	05-07	CPB250530C00038000
37 C	0.45	+50.00%	32	37	05-09	CPB250530C00037000
36 C	0.74	+23.33%	20	27	05-09	CPB250530C00036000
35 C	1.35	+3.85%	2	18	05-09	CPB250530C00035000
34 C	2.09	-13.64%	1	6	05-05	CPB250530C00034000
33 C	3.10	-6.06%	11	15	05-08	CPB250530C00033000
32 C	3.75	-3.60%	1	9	05-08	CPB250530C00032000
31 C	0	0%	0			CPB250530C00031000
30 C	0	0%	0			CPB250530C00030000
29 C	0	0%	0			CPB250530C00029000
28 C	0	0%	0			CPB250530C00028000
27 C	0	0%	0			CPB250530C00027000
26 C	0	0%	0			CPB250530C00026000
25 C	0	0%	0			CPB250530C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			CPB250530P00055000
50 P	0	0%	0			CPB250530P00050000
48 P	0	0%	0			CPB250530P00048000
47 P	0	0%	0			CPB250530P00047000
46 P	0	0%	0			CPB250530P00046000
45 P	0	0%	0			CPB250530P00045000
44 P	0	0%	0			CPB250530P00044000
43 P	0	0%	0			CPB250530P00043000
42 P	0	0%	0			CPB250530P00042000
41 P	3.80	+9.51%	1	1	04-21	CPB250530P00041000
40 P	4.00	0%	2	1	05-02	CPB250530P00040000
39 P	3.40	+9.68%	3	43	05-05	CPB250530P00039000
38 P	2.45	+2.08%	8	10	05-01	CPB250530P00038000
37 P	1.70	-9.09%	8	37	05-08	CPB250530P00037000
36 P	1.13	+17.71%	2	45	05-09	CPB250530P00036000
35 P	0.65	+8.33%	2	139	05-09	CPB250530P00035000
34 P	0.35	0.00%	2	59	05-09	CPB250530P00034000
33 P	0.20	-23.08%	2	28	05-09	CPB250530P00033000
32 P	0.10	-50.00%	6	9	05-09	CPB250530P00032000
31 P	0	0%	0			CPB250530P00031000
30 P	0.85	0%	1	1	05-01	CPB250530P00030000
29 P	0.87	0%	1	1	05-01	CPB250530P00029000
28 P	0	0%	0			CPB250530P00028000
27 P	0	0%	0			CPB250530P00027000
26 P	0	0%	0			CPB250530P00026000
25 P	0	0%	0			CPB250530P00025000

Share