Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CPB
The Campbell's Company Common Stock
stock NASDAQ

At Close
May 12, 2025 3:59:57 PM EDT
35.96USD+1.812%(+0.64)3,346,078
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:25:30 AM EDT
35.46USD+0.396%(+0.14)5,019
After-hours
May 12, 2025 4:06:30 PM EDT
35.94USD-0.028%(-0.01)50,956
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
924423194


CPB Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

CPB Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

CPB Jun 6, 2025 Exp. - Max Pain @ $36.00

Puts
Calls


CPB Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C00%0CPB250606C00055000
50 C00%0CPB250606C00050000
47 C00%0CPB250606C00047000
46 C00%0CPB250606C00046000
45 C00%0CPB250606C00045000
44 C00%0CPB250606C00044000
43 C0.05-37.50%51105-08CPB250606C00043000
42 C00%0CPB250606C00042000
41 C00%0CPB250606C00041000
40 C0.220%22411205-09CPB250606C00040000
39 C00%0CPB250606C00039000
38 C0.47-32.86%1305-05CPB250606C00038000
37 C0.67-16.25%21011305-09CPB250606C00037000
36 C1.170%10505-08CPB250606C00036000
35 C1.66-7.78%2905-09CPB250606C00035000
34 C00%0CPB250606C00034000
33 C00%0CPB250606C00033000
32 C00%0CPB250606C00032000
31 C00%0CPB250606C00031000
30 C00%0CPB250606C00030000
29 C00%0CPB250606C00029000
28 C00%0CPB250606C00028000
27 C00%0CPB250606C00027000
26 C00%0CPB250606C00026000
25 C00%0CPB250606C00025000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0CPB250606P00055000
50 P00%0CPB250606P00050000
47 P00%0CPB250606P00047000
46 P00%0CPB250606P00046000
45 P00%0CPB250606P00045000
44 P00%0CPB250606P00044000
43 P00%0CPB250606P00043000
42 P00%0CPB250606P00042000
41 P00%0CPB250606P00041000
40 P00%0CPB250606P00040000
39 P3.390%1104-29CPB250606P00039000
38 P2.700%32405-09CPB250606P00038000
37 P00%0CPB250606P00037000
36 P1.47+5.76%621805-09CPB250606P00036000
35 P1.00-18.70%214205-09CPB250606P00035000
34 P0.65-13.33%4705-09CPB250606P00034000
33 P0.450%381305-09CPB250606P00033000
32 P0.35+34.62%41205-02CPB250606P00032000
31 P0.25+13.64%4905-08CPB250606P00031000
30 P0.10-16.67%11105-07CPB250606P00030000
29 P00%0CPB250606P00029000
28 P00%0CPB250606P00028000
27 P00%0CPB250606P00027000
26 P00%0CPB250606P00026000
25 P00%0CPB250606P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC