Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CPB
The Campbell's Company Common Stock
stock NASDAQ

At Close
May 12, 2025 3:59:57 PM EDT
35.96USD+1.812%(+0.64)3,346,078
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:25:30 AM EDT
35.46USD+0.396%(+0.14)5,019
After-hours
May 12, 2025 4:06:30 PM EDT
35.94USD-0.028%(-0.01)50,956
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36465987187


CPB Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

CPB Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

CPB Jul 18, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


CPB Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C0.250%2105-09CPB250718C00055000
50 C0.260%2105-09CPB250718C00050000
45 C0.150.00%6504-25CPB250718C00045000
40 C0.42-6.67%8045805-09CPB250718C00040000
35 C2.15-6.52%102405-09CPB250718C00035000
30 C5.98-9.80%6405-09CPB250718C00030000
25 C10.650%8805-07CPB250718C00025000
20 C00%0CPB250718C00020000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0CPB250718P00055000
50 P00%0CPB250718P00050000
45 P00%0CPB250718P00045000
40 P5.13+0.79%398705-08CPB250718P00040000
35 P1.60+0.63%1416205-09CPB250718P00035000
30 P0.35-30.00%62405-09CPB250718P00030000
25 P0.340%2105-09CPB250718P00025000
20 P00%0CPB250718P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC