Dark

Check out our API

COO
The Cooper Companies, Inc. Common Stock
stock NASDAQ

Market Open

Aug 1, 2025 3:42:27 PM EDT

70.68USD-0.014%(-0.01)784,754

70.65Bid 70.69Ask 0.04Spread

Pre-market

Aug 1, 2025 8:55:30 AM EDT

69.81USD-1.245%(-0.88)262

After-hours

Jul 31, 2025 4:41:30 PM EDT

70.55USD-0.240%(-0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Feb 20, 2026 Dec 18, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	24	0	13

COO Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

COO Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

COO Feb 20, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

COO Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			COO260220C00110000
105 C	0	0%	0			COO260220C00105000
100 C	0	0%	0			COO260220C00100000
95 C	1.56	0%	2	2	07-08	COO260220C00095000
90 C	1.82	0%	1	1	07-21	COO260220C00090000
85 C	3.40	0%	1	1	07-28	COO260220C00085000
80 C	0	0%	0			COO260220C00080000
75 C	7.10	+16.39%	5	20	07-16	COO260220C00075000
70 C	9.80	0.00%	1	28	07-24	COO260220C00070000
65 C	0	0%	0			COO260220C00065000
60 C	0	0%	0			COO260220C00060000
55 C	0	0%	0			COO260220C00055000
50 C	0	0%	0			COO260220C00050000
45 C	0	0%	0			COO260220C00045000
40 C	0	0%	0			COO260220C00040000
35 C	0	0%	0			COO260220C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			COO260220P00110000
105 P	0	0%	0			COO260220P00105000
100 P	0	0%	0			COO260220P00100000
95 P	0	0%	0			COO260220P00095000
90 P	0	0%	0			COO260220P00090000
85 P	0	0%	0			COO260220P00085000
80 P	0	0%	0			COO260220P00080000
75 P	0	0%	0			COO260220P00075000
70 P	4.90	0%	2	2	07-16	COO260220P00070000
65 P	3.40	0%	3	3	07-16	COO260220P00065000
60 P	2.10	+44.83%	3	3	07-16	COO260220P00060000
55 P	1.40	-27.84%	3	5	07-16	COO260220P00055000
50 P	1.28	0%	5	0	06-18	COO260220P00050000
45 P	0	0%	0			COO260220P00045000
40 P	0	0%	0			COO260220P00040000
35 P	0	0%	0			COO260220P00035000

Share