COO
The Cooper Companies, Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:59 PM EST
62.66USD+0.756%(+0.47)1,574,266
Pre-marketNov 13, 2026 9:08:30 AM EST
62.50USD+0.498%(+0.31)
After-hoursNov 13, 2026 4:39:30 PM EST
62.65USD-0.016%(-0.01)
COO Exchange Volume Summary · 2026-11-13
COO’s Lit Exchange Volume on 2026-11-13 was 894,810, which is 56.84% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 55.06% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 43.16% | 679,380 | 44.95% |
| Nasdaq GSM | 36.01% | 566,856 | 34.61% |
| IEX | 6.35% | 99,939 | 6.09% |
| NYSE Arca | 5.84% | 91,890 | 4.75% |
| Cboe BZX | 3.32% | 52,231 | 3.89% |
| NYSE | 1.47% | 23,122 | 1.35% |
| Cboe EDGX | 1.38% | 21,692 | 1.56% |
| Cboe EDGA | 0.79% | 12,483 | 0.64% |
| MEMX | 0.70% | 11,070 | 0.68% |
| Cboe BYX | 0.25% | 3,961 | 0.45% |
| Nasdaq BX | 0.22% | 3,497 | 0.21% |
| MIAX Pearl | 0.18% | 2,775 | 0.24% |
| Nasdaq PHLX | 0.12% | 1,853 | 0.16% |
| TXSE | 0.08% | 1,321 | 0.05% |
| NYSE National | 0.07% | 1,135 | 0.14% |
| NYSE American | 0.03% | 526 | 0.14% |
| CHX | 0.02% | 259 | 0.09% |
| 24X National | 0.01% | 200 | 0.01% |
COO Volume by Exchange
Loading…
COO Volume by Exchange
Loading…
COO Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | NYSE | Cboe EDGX | Cboe EDGA | MEMX | Cboe BYX | Nasdaq BX | MIAX Pearl | Nasdaq PHLX | TXSE | NYSE National | NYSE American | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 43.16 | 36.01 | 6.35 | 5.84 | 3.32 | 1.47 | 1.38 | 0.79 | 0.70 | 0.25 | 0.22 | 0.18 | 0.12 | 0.08 | 0.07 | 0.03 | 0.02 | 0.01 | 0.00 |
| 2026-11-12 | 47.41 | 32.23 | 5.16 | 6.03 | 3.32 | 1.26 | 1.58 | 0.58 | 0.77 | 0.76 | 0.13 | 0.17 | 0.18 | 0.04 | 0.11 | 0.13 | 0.11 | 0.02 | 0.00 |
| 2026-11-11 | 41.53 | 32.69 | 7.73 | 7.39 | 5.69 | 1.45 | 1.29 | 0.37 | 0.80 | 0.26 | 0.06 | 0.28 | 0.22 | 0.06 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 |
| 2026-11-10 | 45.66 | 30.76 | 8.40 | 4.67 | 3.23 | 1.56 | 1.93 | 0.75 | 1.06 | 0.50 | 0.17 | 0.49 | 0.29 | 0.13 | 0.08 | 0.18 | 0.16 | 0.00 | 0.00 |
| 2026-11-09 | 44.46 | 36.08 | 6.23 | 4.92 | 3.12 | 1.20 | 1.62 | 0.31 | 0.79 | 0.36 | 0.11 | 0.41 | 0.09 | 0.05 | 0.08 | 0.08 | 0.08 | 0.00 | 0.01 |
| 2026-11-06 | 57.06 | 28.00 | 5.05 | 3.11 | 3.30 | 1.08 | 0.79 | 0.35 | 0.55 | 0.23 | 0.02 | 0.13 | 0.17 | 0.06 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 |
| 2026-11-05 | 40.49 | 37.61 | 6.71 | 5.05 | 3.66 | 1.55 | 1.45 | 0.41 | 1.29 | 0.33 | 0.25 | 0.33 | 0.33 | 0.09 | 0.10 | 0.19 | 0.14 | 0.00 | 0.00 |
| 2026-11-04 | 43.35 | 33.06 | 7.34 | 4.79 | 4.85 | 1.40 | 1.59 | 0.78 | 0.88 | 0.50 | 0.29 | 0.26 | 0.19 | 0.04 | 0.10 | 0.39 | 0.18 | 0.01 | 0.00 |
| 2026-11-03 | 48.79 | 30.94 | 4.81 | 4.28 | 4.87 | 1.76 | 1.40 | 0.83 | 0.90 | 0.36 | 0.10 | 0.27 | 0.17 | 0.06 | 0.21 | 0.17 | 0.05 | 0.01 | 0.00 |
| 2026-11-02 | 44.70 | 32.68 | 5.88 | 5.40 | 3.79 | 2.03 | 2.03 | 0.56 | 0.96 | 0.41 | 0.18 | 0.34 | 0.14 | 0.02 | 0.23 | 0.30 | 0.34 | 0.02 | 0.00 |
| 2026-10-30 | 53.89 | 28.35 | 3.33 | 5.09 | 4.51 | 1.35 | 1.51 | 0.46 | 0.29 | 0.41 | 0.16 | 0.15 | 0.21 | 0.04 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 |
| 2026-10-29 | 44.94 | 36.93 | 3.57 | 5.12 | 3.70 | 1.14 | 1.47 | 0.81 | 0.61 | 0.69 | 0.19 | 0.15 | 0.30 | 0.05 | 0.16 | 0.15 | 0.04 | 0.00 | 0.00 |
| 2026-10-28 | 34.75 | 40.54 | 6.13 | 5.86 | 3.99 | 1.48 | 2.64 | 1.21 | 0.89 | 0.68 | 0.65 | 0.30 | 0.18 | 0.04 | 0.48 | 0.08 | 0.11 | 0.01 | 0.00 |
| 2026-10-27 | 42.67 | 34.25 | 6.15 | 5.59 | 3.65 | 1.41 | 1.52 | 2.07 | 0.88 | 0.47 | 0.09 | 0.35 | 0.41 | 0.03 | 0.17 | 0.20 | 0.06 | 0.01 | 0.00 |
| 2026-10-26 | 47.33 | 32.10 | 7.06 | 4.35 | 4.32 | 1.29 | 1.50 | 0.39 | 0.59 | 0.27 | 0.08 | 0.34 | 0.10 | 0.03 | 0.07 | 0.10 | 0.09 | 0.00 | 0.00 |
| 2026-10-23 | 36.34 | 39.50 | 9.39 | 4.76 | 4.33 | 1.52 | 1.76 | 0.39 | 0.79 | 0.45 | 0.05 | 0.18 | 0.14 | 0.03 | 0.11 | 0.25 | 0.02 | 0.01 | 0.00 |
| 2026-10-22 | 50.56 | 29.76 | 5.59 | 3.47 | 4.32 | 1.07 | 1.92 | 0.27 | 1.72 | 0.18 | 0.16 | 0.28 | 0.08 | 0.37 | 0.11 | 0.09 | 0.03 | 0.01 | 0.00 |
| 2026-10-21 | 39.19 | 43.24 | 6.30 | 3.57 | 3.11 | 0.98 | 1.27 | 0.47 | 0.50 | 0.56 | 0.18 | 0.31 | 0.07 | 0.01 | 0.07 | 0.07 | 0.10 | 0.00 | 0.00 |
| 2026-10-20 | 55.13 | 26.86 | 7.01 | 3.58 | 3.26 | 0.98 | 1.36 | 0.27 | 0.48 | 0.31 | 0.07 | 0.33 | 0.10 | 0.01 | 0.05 | 0.08 | 0.03 | 0.09 | 0.00 |
| 2026-10-19 | 47.87 | 27.12 | 6.37 | 6.04 | 5.50 | 1.60 | 1.76 | 0.54 | 0.43 | 0.53 | 0.52 | 0.32 | 0.23 | 0.04 | 0.27 | 0.36 | 0.42 | 0.08 | 0.00 |
| 2026-10-16 | 44.32 | 33.58 | 7.29 | 5.56 | 3.82 | 1.45 | 1.28 | 0.89 | 0.38 | 0.65 | 0.25 | 0.13 | 0.11 | 0.03 | 0.13 | 0.08 | 0.04 | 0.00 | 0.00 |
| 2026-10-15 | 48.55 | 29.06 | 6.15 | 6.22 | 3.39 | 1.83 | 2.05 | 0.54 | 0.90 | 0.35 | 0.14 | 0.43 | 0.10 | 0.03 | 0.06 | 0.11 | 0.07 | 0.00 | 0.00 |
| 2026-10-14 | 46.28 | 37.36 | 4.54 | 3.83 | 2.70 | 1.02 | 1.74 | 0.65 | 0.43 | 0.69 | 0.24 | 0.14 | 0.13 | 0.02 | 0.13 | 0.05 | 0.06 | 0.01 | 0.00 |
| 2026-10-13 | 40.17 | 41.73 | 7.51 | 3.70 | 2.92 | 1.22 | 1.13 | 0.12 | 0.63 | 0.39 | 0.04 | 0.16 | 0.03 | 0.04 | 0.13 | 0.02 | 0.04 | 0.02 | 0.00 |
| 2026-10-12 | 53.88 | 27.08 | 5.94 | 3.64 | 2.65 | 1.12 | 1.51 | 1.11 | 0.48 | 0.94 | 0.41 | 0.32 | 0.20 | 0.02 | 0.30 | 0.19 | 0.19 | 0.03 | 0.00 |