chartexchange

COO
The Cooper Companies, Inc. Common Stock
stockNASDAQ

At CloseNov 13, 2026 3:59:59 PM EST
62.66USD+0.756%(+0.47)1,574,266
Pre-marketNov 13, 2026 9:08:30 AM EST
62.50USD+0.498%(+0.31)
After-hoursNov 13, 2026 4:39:30 PM EST
62.65USD-0.016%(-0.01)
Loading…
Loading…
Healthcare
Medical Instruments & Supplies
CEO
Albert White
HQ
San Ramon, CA, USA
11,800
Previous Close
$62.19
Beta
0.48
52-Week High
$89.83 2025-12-05
52-Week Low
$51.01 2026-09-10
SMA 50
$58.65
SMA 200
$68.05
Avg. Vol 10D
2.80M
Avg. Vol 30D
3.04M
Avg. Vol 90D
3.06M
Relative Vol
0.38
190.16M
188.94M
10,113,279
0.4200%
1,300,000
740
Dec 3, 2026 (19d)
Jul 26, 2023 · $0.030
Feb 20, 2024 · 4-for-1
COO Profile

company overview the cooper companies, inc. ("cooper"​) is a global medical device company publicly traded on the nyse euronext (nyse:coo). cooper is dedicated to being a quality of life company™ with a focus on delivering shareholder value. cooper operates through two business units, coopervision and coopersurgical. coopervision brings a refreshing perspective on vision care with a commitment to crafting a wide range of high-quality products for contact lens wearers and providing focused practitioner support. coopersurgical focuses on supplying women's health clinicians with market leading products and treatment options to improve the delivery of healthcare to women. headquartered in pleasanton, ca, cooper has approximately 9,000 employees with products sold in over 100 countries. for more information, please visit www.coopercos.com.

COO Performance
PeriodPriceDateChangeBeta
1W62.362026-11-06+0.48%1.003
1M54.592026-10-13+14.78%0.414
3M76.602026-08-13-18.20%0.385
6M59.472026-05-13+5.36%0.088
1Y71.752025-11-13-12.67%0.476
2Y101.882024-11-13-38.50%—
5Y104.432021-11-12-40.00%0.847
COO Stock Summary

The Cooper Companies, Inc. Common Stock (NASDAQ:COO) stock price today is $62.66, and today's volume is 1,162,998. COO is up 0.756% today. The 30 day average volume is 3.04M. COO market cap is $11.92B with 190.16M shares outstanding.