Dark

COO
The Cooper Companies, Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:55 PM EDT

76.15USD-0.587%(-0.45)887,120

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:02:30 AM EDT

76.31USD-0.379%(-0.29)2,223

After-hours

Aug 14, 2026 4:38:30 PM EDT

75.57USD-0.762%(-0.58)200

OverviewOptionsHistoricalDark Pool PrintsShortsMore

COO Volume Aug 14, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.42	297,756	43.40
Nasdaq GSM	29.46	201,973	38.06
NYSE Arca	9.10	62,371	4.66
IEX	5.91	40,495	5.54
Cboe BZX	4.31	29,532	2.93
NYSE	2.44	16,730	1.28
Cboe EDGX	2.32	15,906	1.61
MEMX	0.72	4,969	0.63
Cboe EDGA	0.59	4,060	0.51
MIAX Pearl	0.47	3,199	0.23
NYSE American	0.31	2,138	0.12
Nasdaq BX	0.29	1,960	0.20
Nasdaq PHLX	0.24	1,625	0.12
Cboe BYX	0.23	1,572	0.44
CHX	0.17	1,149	0.09
NYSE National	0.04	263	0.15
Texas Stock Exchange LLC	0.00	1	0.00
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

COO Nutrition Facts

0.34 servings per container

Serving size

2.00M

Calories

685.70K

% Day

% Avg

Off Exchange¹ 298K

43.42%

43.40%

Nasdaq GSM 202K

29.46%

38.06%

NYSE Arca 62K

9.10%

4.66%

IEX 40K

5.91%

5.54%

Cboe BZX 30K

4.31%

2.93%

NYSE 17K

2.44%

1.28%

Cboe EDGX 16K

2.32%

1.61%

MEMX 5K

0.72%

0.63%

Cboe EDGA 4K

0.59%

0.51%

MIAX Pearl 3K

0.47%

0.23%

NYSE American 2K

0.31%

0.12%

Nasdaq BX 2K

0.29%

0.20%

Nasdaq PHLX 2K

0.24%

0.12%

Cboe BYX 2K

0.23%

0.44%

CHX 1K

0.17%

0.09%

NYSE National 263

0.04%

0.15%

Texas Stock Exchange LLC 1

0.00%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

COO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 297,756, which is 43.42% of today's total volume.
Today's Lit volume is 387,943, which is 56.58%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.40%.
The average Lit volume has been 56.60%.

COO Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

NYSE

Cboe EDGX

MEMX

Cboe EDGA

MIAX Pearl

NYSE American