Dark

Check out our Level2View

COO
The Cooper Companies, Inc. Common Stock
stock NASDAQ

Market Open

Aug 1, 2025 3:40:37 PM EDT

70.68USD-0.021%(-0.01)777,389

70.65Bid 70.70Ask 0.05Spread

Pre-market

Aug 1, 2025 8:55:30 AM EDT

69.81USD-1.245%(-0.88)262

After-hours

Jul 31, 2025 4:41:30 PM EDT

70.55USD-0.240%(-0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Feb 20, 2026 Dec 18, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	20	0	9

COO Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

COO Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

COO Sep 19, 2025 Exp. - Max Pain @ $70.00

Puts

Calls

COO Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			COO250919C00110000
105 C	0	0%	0			COO250919C00105000
100 C	0	0%	0			COO250919C00100000
95 C	0	0%	0			COO250919C00095000
90 C	0	0%	0			COO250919C00090000
85 C	1.00	+100.00%	1	1	07-28	COO250919C00085000
80 C	0.85	-51.43%	1	12	07-31	COO250919C00080000
75 C	3.30	+3.12%	2	7	07-28	COO250919C00075000
70 C	0	0%	0			COO250919C00070000
65 C	0	0%	0			COO250919C00065000
60 C	0	0%	0			COO250919C00060000
55 C	0	0%	0			COO250919C00055000
50 C	0	0%	0			COO250919C00050000
45 C	0	0%	0			COO250919C00045000
40 C	0	0%	0			COO250919C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			COO250919P00110000
105 P	0	0%	0			COO250919P00105000
100 P	0	0%	0			COO250919P00100000
95 P	0	0%	0			COO250919P00095000
90 P	0	0%	0			COO250919P00090000
85 P	0	0%	0			COO250919P00085000
80 P	0	0%	0			COO250919P00080000
75 P	0	0%	0			COO250919P00075000
70 P	3.20	0%	6	6	07-31	COO250919P00070000
65 P	1.20	0%	1	1	07-31	COO250919P00065000
60 P	0.55	0%	1	1	07-31	COO250919P00060000
55 P	0.30	0%	1	1	07-31	COO250919P00055000
50 P	0	0%	0			COO250919P00050000
45 P	0	0%	0			COO250919P00045000
40 P	0	0%	0			COO250919P00040000

Share