Dark

Check out our Dark Pool Levels

COO
The Cooper Companies, Inc. Common Stock
stock NASDAQ

Market Open

Jun 13, 2025 12:42:59 PM EDT

70.38USD-0.705%(-0.50)539,131

70.38Bid 70.42Ask 0.04Spread

Pre-market

Jun 12, 2025 9:01:30 AM EDT

70.98USD+0.141%(+0.10)0

After-hours

Jun 12, 2025 4:00:30 PM EDT

70.88USD+0.014%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
65	779	147	167

COO Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

COO Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

COO Aug 15, 2025 Exp. - Max Pain @ $75.00

Puts

Calls

COO Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			COO250815C00140000
135 C	0	0%	0			COO250815C00135000
130 C	0.45	-30.77%	1	10	03-06	COO250815C00130000
125 C	0.50	-44.44%	2	4	02-24	COO250815C00125000
120 C	0.60	-52.00%	48	44	02-20	COO250815C00120000
115 C	1.15	-30.30%	22	19	02-24	COO250815C00115000
110 C	2.08	0%	2	2	03-05	COO250815C00110000
105 C	2.63	-30.79%	2	133	02-27	COO250815C00105000
100 C	0.10	-76.19%	8	265	06-11	COO250815C00100000
95 C	1.39	-13.13%	1	30	05-13	COO250815C00095000
90 C	0.30	-84.21%	81	137	06-05	COO250815C00090000
85 C	0.30	-90.63%	26	24	05-30	COO250815C00085000
80 C	1.42	+13.60%	8	38	06-10	COO250815C00080000
75 C	2.25	-25.00%	4	73	06-12	COO250815C00075000
70 C	4.57	-15.37%	1	59	06-12	COO250815C00070000
65 C	9.40	0.00%	2	4	06-10	COO250815C00065000
60 C	10.75	+14.97%	9	2	06-05	COO250815C00060000
55 C	0	0%	0			COO250815C00055000
50 C	0	0%	0			COO250815C00050000
45 C	0	0%	0			COO250815C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			COO250815P00140000
135 P	0	0%	0			COO250815P00135000
130 P	0	0%	0			COO250815P00130000
125 P	0	0%	0			COO250815P00125000
120 P	0	0%	0			COO250815P00120000
115 P	0	0%	0			COO250815P00115000
110 P	0	0%	0			COO250815P00110000
105 P	0	0%	0			COO250815P00105000
100 P	0	0%	0			COO250815P00100000
95 P	8.83	0%	2	0	12-24	COO250815P00095000
90 P	11.10	+29.07%	10	84	03-17	COO250815P00090000
85 P	12.18	+37.63%	2	16	04-04	COO250815P00085000
80 P	4.70	+17.50%	2	21	05-27	COO250815P00080000
75 P	7.65	+2.00%	3	26	06-04	COO250815P00075000
70 P	2.75	+3.77%	3	57	06-11	COO250815P00070000
65 P	1.37	+19.13%	7	37	06-11	COO250815P00065000
60 P	0.67	-23.86%	2	44	06-06	COO250815P00060000
55 P	0.70	-50.00%	21	27	06-02	COO250815P00055000
50 P	0.90	0%	2	2	04-09	COO250815P00050000
45 P	0	0%	0			COO250815P00045000

Share