Dark

Check out our API

COO
The Cooper Companies, Inc. Common Stock
stock NASDAQ

Market Open

Aug 1, 2025 3:44:24 PM EDT

70.68USD-0.021%(-0.01)793,030

70.65Bid 70.70Ask 0.05Spread

Pre-market

Aug 1, 2025 8:55:30 AM EDT

69.81USD-1.245%(-0.88)262

After-hours

Jul 31, 2025 4:41:30 PM EDT

70.55USD-0.240%(-0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Feb 20, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	4	0	4

COO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

COO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

COO Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

COO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			COO261218C00110000
105 C	2.20	+2.33%	2	4	07-09	COO261218C00105000
100 C	0	0%	0			COO261218C00100000
95 C	0	0%	0			COO261218C00095000
90 C	0	0%	0			COO261218C00090000
85 C	0	0%	0			COO261218C00085000
80 C	0	0%	0			COO261218C00080000
75 C	0	0%	0			COO261218C00075000
70 C	0	0%	0			COO261218C00070000
65 C	0	0%	0			COO261218C00065000
60 C	21.95	+6.81%	2	1	07-11	COO261218C00060000
55 C	0	0%	0			COO261218C00055000
50 C	0	0%	0			COO261218C00050000
45 C	0	0%	0			COO261218C00045000
40 C	0	0%	0			COO261218C00040000
35 C	40.50	0%	1	1	07-23	COO261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			COO261218P00110000
105 P	0	0%	0			COO261218P00105000
100 P	0	0%	0			COO261218P00100000
95 P	0	0%	0			COO261218P00095000
90 P	0	0%	0			COO261218P00090000
85 P	0	0%	0			COO261218P00085000
80 P	0	0%	0			COO261218P00080000
75 P	0	0%	0			COO261218P00075000
70 P	7.15	-28.36%	1	2	07-30	COO261218P00070000
65 P	0	0%	0			COO261218P00065000
60 P	0	0%	0			COO261218P00060000
55 P	3.00	-9.09%	1	2	06-30	COO261218P00055000
50 P	0	0%	0			COO261218P00050000
45 P	0	0%	0			COO261218P00045000
40 P	0	0%	0			COO261218P00040000
35 P	0	0%	0			COO261218P00035000

Share