Dark

Check out our Level2View

COO
The Cooper Companies, Inc. Common Stock
stock NASDAQ

Market Open

Aug 1, 2025 3:40:37 PM EDT

70.68USD-0.021%(-0.01)780,026

70.65Bid 70.70Ask 0.05Spread

Pre-market

Aug 1, 2025 8:55:30 AM EDT

69.81USD-1.245%(-0.88)262

After-hours

Jul 31, 2025 4:41:30 PM EDT

70.55USD-0.240%(-0.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Feb 20, 2026 Dec 18, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
332	1,185	47	221

COO Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

COO Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

COO Nov 21, 2025 Exp. - Max Pain @ $65.00

Puts

Calls

COO Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	2.00	0%	1	1	12-05	COO251121C00150000
145 C	2.00	0%	1	1	12-05	COO251121C00145000
140 C	0	0%	0			COO251121C00140000
135 C	0	0%	0			COO251121C00135000
130 C	0	0%	0			COO251121C00130000
125 C	0.37	-77.58%	1	4	03-27	COO251121C00125000
120 C	0.05	0.00%	2	424	06-04	COO251121C00120000
115 C	3.00	0%	6	3	01-10	COO251121C00115000
110 C	0	0%	0			COO251121C00110000
105 C	0.20	-90.24%	10	33	06-05	COO251121C00105000
100 C	0.10	-44.44%	1	143	07-31	COO251121C00100000
95 C	0.50	-5.66%	1	9	07-03	COO251121C00095000
90 C	0.60	-22.08%	4	62	07-28	COO251121C00090000
85 C	0.85	-41.38%	1	149	07-31	COO251121C00085000
80 C	2.55	-5.56%	1	300	07-24	COO251121C00080000
75 C	3.32	-29.36%	8	56	07-31	COO251121C00075000
70 C	5.80	-9.38%	14	243	07-31	COO251121C00070000
65 C	11.91	+20.30%	1	4	07-01	COO251121C00065000
60 C	14.81	+10.52%	20	12	07-23	COO251121C00060000
55 C	17.00	-2.86%	5	8	06-27	COO251121C00055000
50 C	23.15	+19.33%	40	18	06-05	COO251121C00050000
45 C	28.90	+22.98%	55	46	07-02	COO251121C00045000
40 C	34.10	+14.43%	1	1	07-03	COO251121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			COO251121P00150000
145 P	0	0%	0			COO251121P00145000
140 P	0	0%	0			COO251121P00140000
135 P	0	0%	0			COO251121P00135000
130 P	0	0%	0			COO251121P00130000
125 P	0	0%	0			COO251121P00125000
120 P	0	0%	0			COO251121P00120000
115 P	0	0%	0			COO251121P00115000
110 P	0	0%	0			COO251121P00110000
105 P	0	0%	0			COO251121P00105000
100 P	26.12	-3.08%	3	10	07-25	COO251121P00100000
95 P	0	0%	0			COO251121P00095000
90 P	19.50	+8.33%	2	1	06-13	COO251121P00090000
85 P	0	0%	0			COO251121P00085000
80 P	7.00	-40.12%	1	23	07-10	COO251121P00080000
75 P	5.40	-11.48%	1	13	07-14	COO251121P00075000
70 P	4.40	-2.22%	1	4	06-30	COO251121P00070000
65 P	1.60	-28.25%	3	89	07-29	COO251121P00065000
60 P	1.10	-10.57%	20	25	07-23	COO251121P00060000
55 P	1.07	-10.83%	2	43	06-06	COO251121P00055000
50 P	1.17	+2.63%	5	35	06-02	COO251121P00050000
45 P	0.35	-36.36%	20	25	07-03	COO251121P00045000
40 P	0	0%	0			COO251121P00040000

Share