Dark

Check out our Dark Pool Levels

COO
The Cooper Companies, Inc. Common Stock
stock NASDAQ

Market Open

Jun 13, 2025 12:37:44 PM EDT

70.42USD-0.656%(-0.46)528,549

70.45Bid 70.49Ask 0.04Spread

Pre-market

Jun 12, 2025 9:01:30 AM EDT

70.98USD+0.141%(+0.10)0

After-hours

Jun 12, 2025 4:00:30 PM EDT

70.88USD+0.014%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
270	1,045	45	195

COO Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

COO Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

COO Nov 21, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

COO Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	2.00	0%	1	1	12-05	COO251121C00150000
145 C	2.00	0%	1	1	12-05	COO251121C00145000
140 C	0	0%	0			COO251121C00140000
135 C	0	0%	0			COO251121C00135000
130 C	0	0%	0			COO251121C00130000
125 C	0.37	-77.58%	1	4	03-27	COO251121C00125000
120 C	0.05	0.00%	2	424	06-04	COO251121C00120000
115 C	3.00	0%	6	3	01-10	COO251121C00115000
110 C	0	0%	0			COO251121C00110000
105 C	0.20	-90.24%	10	33	06-05	COO251121C00105000
100 C	0.75	+87.50%	20	137	06-12	COO251121C00100000
95 C	0.81	-83.64%	1	9	06-10	COO251121C00095000
90 C	1.49	+152.54%	5	53	06-10	COO251121C00090000
85 C	1.90	-2.06%	1	64	06-12	COO251121C00085000
80 C	3.80	+16.92%	624	287	06-06	COO251121C00080000
75 C	5.69	+11.57%	1	29	06-10	COO251121C00075000
70 C	7.80	-10.03%	26	137	06-11	COO251121C00070000
65 C	11.40	+3.64%	1	6	06-09	COO251121C00065000
60 C	15.20	-35.21%	16	7	06-06	COO251121C00060000
55 C	15.50	-12.13%	2	3	06-02	COO251121C00055000
50 C	23.15	+19.33%	40	18	06-05	COO251121C00050000
45 C	23.50	0%	98	98	06-03	COO251121C00045000
40 C	29.80	0%	2	1	05-30	COO251121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			COO251121P00150000
145 P	0	0%	0			COO251121P00145000
140 P	0	0%	0			COO251121P00140000
135 P	0	0%	0			COO251121P00135000
130 P	0	0%	0			COO251121P00130000
125 P	0	0%	0			COO251121P00125000
120 P	0	0%	0			COO251121P00120000
115 P	0	0%	0			COO251121P00115000
110 P	0	0%	0			COO251121P00110000
105 P	0	0%	0			COO251121P00105000
100 P	12.20	0%	10	10	01-06	COO251121P00100000
95 P	0	0%	0			COO251121P00095000
90 P	18.00	+197.03%	1	1	06-09	COO251121P00090000
85 P	0	0%	0			COO251121P00085000
80 P	6.12	-12.82%	1	24	05-19	COO251121P00080000
75 P	6.89	-26.70%	4	10	06-10	COO251121P00075000
70 P	4.98	-22.19%	1	3	06-05	COO251121P00070000
65 P	2.92	-8.75%	48	79	06-06	COO251121P00065000
60 P	1.70	-8.11%	2	10	06-10	COO251121P00060000
55 P	1.07	-10.83%	2	43	06-06	COO251121P00055000
50 P	1.17	+2.63%	5	35	06-02	COO251121P00050000
45 P	0.55	+57.14%	8	25	05-30	COO251121P00045000
40 P	0	0%	0			COO251121P00040000

Share