Dark

CONI
GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF
stock NASDAQ ETF

Market Open

Jun 20, 2025 10:09:40 AM EDT

3.41USD-8.194%(-0.30)7,871,702

3.42Bid 3.44Ask 0.02Spread

Pre-market

Jun 20, 2025 9:29:12 AM EDT

3.50USD-5.909%(-0.22)1,397,713

After-hours

Jun 18, 2025 4:58:30 PM EDT

3.71USD-0.237%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11 C	0	0%	0			CONI250815C00011000
10 C	0	0%	0			CONI250815C00010000
9 C	0	0%	0			CONI250815C00009000
8 C	0	0%	0			CONI250815C00008000
7 C	0	0%	0			CONI250815C00007000
6 C	0	0%	0			CONI250815C00006000
5 C	0.47	0%	2	0	06-18	CONI250815C00005000
4 C	0	0%	0			CONI250815C00004000
3 C	0	0%	0			CONI250815C00003000
2 C	2.60	0%	1	0	06-18	CONI250815C00002000
1 C	0	0%	0			CONI250815C00001000

Puts

Strike	Change	Contract Name
11 P	0%	CONI250815P00011000
10 P	0%	CONI250815P00010000
9 P	0%	CONI250815P00009000
8 P	0%	CONI250815P00008000
7 P	0%	CONI250815P00007000
6 P	0%	CONI250815P00006000
5 P	0%	CONI250815P00005000
4 P	0%	CONI250815P00004000
3 P	0%	CONI250815P00003000
2 P	0%	CONI250815P00002000
1 P	0%	CONI250815P00001000

.dark-mode .ZYVM83{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZYVM83{ color: #333333; background-color: white; border: 2px solid #333333; }CONIGraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETFstock NASDAQ ETF