Dark

CONI
GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF
stock NASDAQ ETF

Market Open

Jun 20, 2025 10:54:38 AM EDT

3.54USD-4.834%(-0.18)9,544,130

3.54Bid 3.55Ask 0.01Spread

Pre-market

Jun 20, 2025 9:29:12 AM EDT

3.50USD-5.909%(-0.22)1,397,713

After-hours

Jun 18, 2025 4:58:30 PM EDT

3.71USD-0.237%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	172	41	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0	0%	0			CONI250620C00024000
23 C	0	0%	0			CONI250620C00023000
22 C	0	0%	0			CONI250620C00022000
21 C	0	0%	0			CONI250620C00021000
20 C	0	0%	0			CONI250620C00020000
19 C	0	0%	0			CONI250620C00019000
18 C	0	0%	0			CONI250620C00018000
17 C	0	0%	0			CONI250620C00017000
16 C	0	0%	0			CONI250620C00016000
15 C	0.20	-73.33%	1	27	05-28	CONI250620C00015000
14 C	0	0%	0			CONI250620C00014000
13 C	1.50	0%	32	32	04-29	CONI250620C00013000
12 C	0	0%	0			CONI250620C00012000
11 C	0.11	0%	1	0	06-18	CONI250620C00011000
10 C	0	0%	0			CONI250620C00010000
9 C	0	0%	0			CONI250620C00009000
8 C	0.27	+170.00%	1	13	06-03	CONI250620C00008000
7 C	0.25	-10.71%	4	2	06-05	CONI250620C00007000
6 C	0.20	+33.33%	1	60	06-17	CONI250620C00006000
5 C	0.08	-85.45%	11	37	06-18	CONI250620C00005000
4 C	0.05	-97.50%	16	1	06-18	CONI250620C00004000
3 C	0	0%	0			CONI250620C00003000
2 C	2.00	0%	1	0	06-18	CONI250620C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	0	0%	0			CONI250620P00024000
23 P	0	0%	0			CONI250620P00023000
22 P	0	0%	0			CONI250620P00022000
21 P	0	0%	0			CONI250620P00021000
20 P	0	0%	0			CONI250620P00020000
19 P	0	0%	0			CONI250620P00019000
18 P	0	0%	0			CONI250620P00018000
17 P	0	0%	0			CONI250620P00017000
16 P	0	0%	0			CONI250620P00016000
15 P	0	0%	0			CONI250620P00015000
14 P	3.90	+21.88%	1	1	05-08	CONI250620P00014000
13 P	0	0%	0			CONI250620P00013000
12 P	0	0%	0			CONI250620P00012000
11 P	0	0%	0			CONI250620P00011000
10 P	0	0%	0			CONI250620P00010000
9 P	0	0%	0			CONI250620P00009000
8 P	3.80	+66.67%	10	1	06-18	CONI250620P00008000
7 P	1.60	-25.58%	25	25	05-28	CONI250620P00007000
6 P	0.60	+3.45%	1	3	06-11	CONI250620P00006000
5 P	0.10	-71.43%	2	3	06-16	CONI250620P00005000
4 P	0.40	+700.00%	15	8	06-18	CONI250620P00004000
3 P	0	0%	0			CONI250620P00003000
2 P	0	0%	0			CONI250620P00002000

.dark-mode .q3SmR2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3SmR2{ color: #333333; background-color: white; border: 2px solid #333333; }CONIGraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETFstock NASDAQ ETF