Dark

CONI
GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF
stock NASDAQ ETF

Market Open

Jun 20, 2025 10:29:12 AM EDT

3.48USD-6.447%(-0.24)8,787,497

3.52Bid 3.54Ask 0.02Spread

Pre-market

Jun 20, 2025 9:29:12 AM EDT

3.50USD-5.909%(-0.22)1,397,713

After-hours

Jun 18, 2025 4:58:30 PM EDT

3.71USD-0.237%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	128	7	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	2.65	0%	2	2	04-08	CONI250718C00030000
25 C	0	0%	0			CONI250718C00025000
24 C	0	0%	0			CONI250718C00024000
23 C	0	0%	0			CONI250718C00023000
22 C	0	0%	0			CONI250718C00022000
21 C	0	0%	0			CONI250718C00021000
20 C	0	0%	0			CONI250718C00020000
19 C	0	0%	0			CONI250718C00019000
18 C	0	0%	0			CONI250718C00018000
17 C	0.02	0%	1	1	06-11	CONI250718C00017000
16 C	0	0%	0			CONI250718C00016000
15 C	0	0%	0			CONI250718C00015000
14 C	2.30	0%	1	1	03-06	CONI250718C00014000
13 C	0	0%	0			CONI250718C00013000
12 C	0	0%	0			CONI250718C00012000
11 C	3.35	-21.18%	1	2	05-07	CONI250718C00011000
10 C	0	0%	0			CONI250718C00010000
9 C	0	0%	0			CONI250718C00009000
8 C	0.15	-80.77%	3	4	06-18	CONI250718C00008000
7 C	0	0%	0			CONI250718C00007000
6 C	0.58	-19.44%	2	52	06-17	CONI250718C00006000
5 C	0.38	-62.00%	2	16	06-18	CONI250718C00005000
4 C	0.50	-67.74%	57	50	06-18	CONI250718C00004000
3 C	1.20	0%	4	0	06-18	CONI250718C00003000
2 C	0	0%	0			CONI250718C00002000
1 C	0	0%	0			CONI250718C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			CONI250718P00030000
25 P	0	0%	0			CONI250718P00025000
24 P	0	0%	0			CONI250718P00024000
23 P	0	0%	0			CONI250718P00023000
22 P	0	0%	0			CONI250718P00022000
21 P	0	0%	0			CONI250718P00021000
20 P	0	0%	0			CONI250718P00020000
19 P	0	0%	0			CONI250718P00019000
18 P	0	0%	0			CONI250718P00018000
17 P	0	0%	0			CONI250718P00017000
16 P	0	0%	0			CONI250718P00016000
15 P	0	0%	0			CONI250718P00015000
14 P	0	0%	0			CONI250718P00014000
13 P	0	0%	0			CONI250718P00013000
12 P	0	0%	0			CONI250718P00012000
11 P	0	0%	0			CONI250718P00011000
10 P	0	0%	0			CONI250718P00010000
9 P	0	0%	0			CONI250718P00009000
8 P	0	0%	0			CONI250718P00008000
7 P	0	0%	0			CONI250718P00007000
6 P	1.70	+88.89%	5	6	06-18	CONI250718P00006000
5 P	1.15	+64.29%	5	1	06-18	CONI250718P00005000
4 P	0.75	0%	23	0	06-18	CONI250718P00004000
3 P	0	0%	0			CONI250718P00003000
2 P	0	0%	0			CONI250718P00002000
1 P	0	0%	0			CONI250718P00001000

.dark-mode .XphsFJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XphsFJ{ color: #333333; background-color: white; border: 2px solid #333333; }CONIGraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETFstock NASDAQ ETF