Dark

Check out our API

COHU
Cohu Inc
stock NASDAQ

At Close

Sep 16, 2026 3:59:52 PM EDT

51.04USD+2.141%(+1.07)1,597,290

45.58Bid 61.56Ask 15.98Spread

Pre-market

Sep 17, 2026 9:26:30 AM EDT

53.46USD+4.700%(+2.40)4,098

After-hours

Sep 16, 2026 4:03:30 PM EDT

52.49USD+2.851%(+1.45)952

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	117	0	57

COHU Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

COHU Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

COHU Dec 17, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

COHU Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	11.26	-25.38%	10	72	09-15	COHU271217C00075000
70 C	10.50	-37.50%	1	3	08-31	COHU271217C00070000
65 C	12.85	-31.06%	1	2	08-31	COHU271217C00065000
60 C	13.50	-24.16%	1	38	09-04	COHU271217C00060000
55 C	13.00	-37.53%	1	2	09-01	COHU271217C00055000
50 C	18.50	+13.50%	2	14	09-08	COHU271217C00050000
45 C	22.60	-17.73%	1	3	09-14	COHU271217C00045000
40 C	18.65	-23.88%	2	6	09-01	COHU271217C00040000
35 C	23.60	-22.62%	1	22	08-28	COHU271217C00035000
30 C	26.70	0%	2	2	09-14	COHU271217C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			COHU271217P00075000
70 P	0	0%	0			COHU271217P00070000
65 P	0	0%	0			COHU271217P00065000
60 P	0	0%	0			COHU271217P00060000
55 P	0	0%	0			COHU271217P00055000
50 P	17.19	+13.84%	2	1	09-01	COHU271217P00050000
45 P	0	0%	0			COHU271217P00045000
40 P	10.85	+16.29%	2	5	09-01	COHU271217P00040000
35 P	6.35	-12.29%	1	4	09-14	COHU271217P00035000
30 P	4.96	+3.33%	14	47	09-15	COHU271217P00030000

Share