Dark

Check out our Level2View

COHU
Cohu Inc
stock NASDAQ

At Close

Jul 31, 2026 3:59:48 PM EDT

47.90USD+3.122%(+1.45)2,613,516

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

56.93USD+22.562%(+10.48)45,924

After-hours

Jul 31, 2026 4:53:30 PM EDT

48.11USD+0.438%(+0.21)199,692

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,913	7,004	1,215	2,015

COHU Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

COHU Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

COHU Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

COHU Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0	0%	0			COHU260821C00105000
100.00 C	0.85	-20.56%	14	11	07-06	COHU260821C00100000
95.00 C	0.50	-33.33%	50	61	07-17	COHU260821C00095000
90.00 C	0.65	-46.28%	5	31	07-21	COHU260821C00090000
85.00 C	0.15	-84.21%	4	174	07-28	COHU260821C00085000
80.00 C	0.68	-32.00%	2	176	07-28	COHU260821C00080000
75.00 C	0.35	+250.00%	1	240	07-29	COHU260821C00075000
70.00 C	0.47	+213.33%	7	604	07-30	COHU260821C00070000
65.00 C	0.85	+240.00%	20	1,599	07-30	COHU260821C00065000
60.00 C	1.40	+133.33%	624	1,226	07-30	COHU260821C00060000
55.00 C	2.35	+193.75%	1,162	1,295	07-30	COHU260821C00055000
50.00 C	3.61	+118.79%	657	1,587	07-30	COHU260821C00050000
45.00 C	5.40	+38.46%	265	819	07-30	COHU260821C00045000
40.00 C	8.00	+81.82%	51	1,044	07-30	COHU260821C00040000
35.00 C	7.43	-41.03%	5	31	07-29	COHU260821C00035000
30.00 C	21.00	-51.72%	2	16	07-17	COHU260821C00030000
25.00 C	20.20	+15.43%	1	2	07-30	COHU260821C00025000
22.50 C	0	0%	0			COHU260821C00022500
20.00 C	24.60	+120.63%	1	1	05-20	COHU260821C00020000
17.50 C	0	0%	0			COHU260821C00017500
15.00 C	0	0%	0			COHU260821C00015000
12.50 C	0	0%	0			COHU260821C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			COHU260821P00105000
100.00 P	0	0%	0			COHU260821P00100000
95.00 P	0	0%	0			COHU260821P00095000
90.00 P	0	0%	0			COHU260821P00090000
85.00 P	17.80	0%	10	10	06-30	COHU260821P00085000
80.00 P	13.20	-16.46%	7	11	07-01	COHU260821P00080000
75.00 P	0	0%	0			COHU260821P00075000
70.00 P	14.40	+35.85%	72	73	07-06	COHU260821P00070000
65.00 P	10.80	+74.19%	5	11	07-06	COHU260821P00065000
60.00 P	19.11	+97.01%	2	39	07-29	COHU260821P00060000
55.00 P	15.05	+16.40%	10	1,036	07-29	COHU260821P00055000
50.00 P	8.30	+62.75%	2	35	07-30	COHU260821P00050000
45.00 P	4.40	-31.25%	28	272	07-30	COHU260821P00045000
40.00 P	2.10	-53.54%	1,043	1,045	07-30	COHU260821P00040000
35.00 P	0.85	-60.65%	101	121	07-30	COHU260821P00035000
30.00 P	0.30	-60.53%	500	518	07-30	COHU260821P00030000
25.00 P	0.72	+10.77%	6	3	05-18	COHU260821P00025000
22.50 P	0.10	0%	1	1	06-22	COHU260821P00022500
20.00 P	0.65	-7.14%	1	8	04-13	COHU260821P00020000
17.50 P	0.10	-75.00%	5	14	05-27	COHU260821P00017500
15.00 P	0.30	-40.00%	1	10	04-14	COHU260821P00015000
12.50 P	0.05	-80.00%	1	23	05-27	COHU260821P00012500

Share