Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COHU
Cohu Inc
stock NASDAQ

At Close
Sep 16, 2026 3:59:52 PM EDT
51.04USD+2.141%(+1.07)1,597,290
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 17, 2026 8:33:30 AM EDT
53.70USD+5.170%(+2.64)2,278
After-hours
Sep 16, 2026 4:03:30 PM EDT
52.49USD+2.851%(+1.45)952
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7861,856301,273


COHU Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

COHU Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

COHU Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


COHU Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C1.500%1108-17COHU260918C00080000
75.00 C0.38+280.00%12209-08COHU260918C00075000
70.00 C0.150.00%417609-11COHU260918C00070000
65.00 C0.050.00%11,12009-15COHU260918C00065000
60.00 C0.050.00%343909-15COHU260918C00060000
55.00 C0.65-82.43%29809-14COHU260918C00055000
50.00 C2.00-2.91%5074909-15COHU260918C00050000
45.00 C9.21-7.90%13509-14COHU260918C00045000
40.00 C9.50+71.48%1109-15COHU260918C00040000
35.00 C19.350%1108-21COHU260918C00035000
30.00 C00%0COHU260918C00030000
25.00 C00%0COHU260918C00025000
22.50 C00%0COHU260918C00022500
20.00 C00%0COHU260918C00020000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0COHU260918P00080000
75.00 P00%0COHU260918P00075000
70.00 P00%0COHU260918P00070000
65.00 P00%0COHU260918P00065000
60.00 P3.70-25.25%1209-11COHU260918P00060000
55.00 P6.10+351.85%112809-15COHU260918P00055000
50.00 P2.50+61.29%1429209-15COHU260918P00050000
45.00 P0.17-51.43%1436309-09COHU260918P00045000
40.00 P0.40+207.69%459209-08COHU260918P00040000
35.00 P0.30-76.56%2808-14COHU260918P00035000
30.00 P0.40-11.11%211808-06COHU260918P00030000
25.00 P00%0COHU260918P00025000
22.50 P00%0COHU260918P00022500
20.00 P00%0COHU260918P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC