COHU
Cohu Inc
stockNASDAQ
Market OpenNov 2, 2026 10:25:46 AM EST
52.36USD+3.091%(+1.57)117,816
Pre-marketNov 2, 2026 8:38:30 AM EST
51.98USD+2.343%(+1.19)
COHU Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 50.60 | 52.56 | 49.54 | 52.36 | +3.091% | 117,816 | 0.000% |
| 2026-10-30 | 49.97 | 52.32 | 49.00 | 50.79 | -4.888% | 1,530,783 | +3.091% |
| 2026-10-29 | 53.14 | 57.94 | 52.90 | 53.40 | +0.489% | 1,717,417 | -1.948% |
| 2026-10-28 | 52.00 | 54.50 | 51.02 | 53.14 | +4.237% | 1,534,718 | -1.468% |
| 2026-10-27 | 50.15 | 51.62 | 48.72 | 50.98 | +4.360% | 1,047,852 | +2.707% |
| 2026-10-26 | 48.28 | 50.48 | 47.81 | 48.85 | +1.856% | 904,072 | +7.185% |
| 2026-10-23 | 45.57 | 49.50 | 45.54 | 47.96 | +3.675% | 979,717 | +9.174% |
| 2026-10-22 | 51.24 | 51.90 | 45.29 | 46.26 | -16.332% | 2,257,061 | +13.186% |
| 2026-10-21 | 54.48 | 56.68 | 53.96 | 55.29 | +4.835% | 1,190,283 | -5.299% |
| 2026-10-20 | 52.58 | 54.15 | 50.54 | 52.74 | -2.098% | 666,384 | -0.721% |
| 2026-10-19 | 53.33 | 55.23 | 52.33 | 53.87 | +6.022% | 1,326,208 | -2.803% |
| 2026-10-16 | 53.71 | 53.85 | 50.27 | 50.81 | -7.450% | 964,946 | +3.051% |
| 2026-10-15 | 55.73 | 55.77 | 52.15 | 54.90 | -5.735% | 1,628,413 | -4.627% |
| 2026-10-14 | 61.26 | 61.98 | 57.05 | 58.24 | -7.246% | 1,606,613 | -10.096% |
| 2026-10-13 | 63.03 | 64.29 | 60.73 | 62.79 | -3.711% | 1,327,816 | -16.611% |
| 2026-10-12 | 66.42 | 66.42 | 64.28 | 65.21 | -4.370% | 994,595 | -19.706% |
| 2026-10-09 | 70.26 | 70.99 | 67.73 | 68.19 | -0.263% | 667,264 | -23.215% |
| 2026-10-08 | 69.46 | 71.92 | 67.01 | 68.37 | -3.405% | 1,049,399 | -23.417% |
| 2026-10-07 | 70.95 | 72.46 | 69.91 | 70.78 | -3.174% | 1,414,186 | -26.024% |
| 2026-10-06 | 74.83 | 74.83 | 72.30 | 73.10 | -0.854% | 1,166,890 | -28.372% |
| 2026-10-05 | 73.11 | 75.72 | 71.66 | 73.73 | +0.340% | 1,138,110 | -28.984% |
| 2026-10-02 | 72.99 | 74.69 | 72.34 | 73.48 | +4.464% | 1,351,937 | -28.743% |
| 2026-10-01 | 68.36 | 70.69 | 67.37 | 70.34 | +3.229% | 1,184,590 | -25.562% |
| 2026-09-30 | 66.95 | 68.49 | 66.68 | 68.14 | +3.289% | 1,162,164 | -23.158% |
| 2026-09-29 | 67.55 | 68.27 | 65.46 | 65.97 | -0.151% | 660,559 | -20.631% |
| 2026-09-28 | 66.73 | 67.00 | 63.87 | 66.07 | -1.388% | 689,176 | -20.751% |
| 2026-09-25 | 65.00 | 67.26 | 63.77 | 67.00 | +5.181% | 1,044,166 | -21.851% |
| 2026-09-24 | 63.12 | 64.26 | 61.76 | 63.70 | -1.210% | 535,079 | -17.802% |
| 2026-09-23 | 63.96 | 64.91 | 62.47 | 64.48 | -0.093% | 621,759 | -18.797% |
| 2026-09-22 | 59.48 | 64.76 | 58.83 | 64.54 | +6.475% | 1,074,447 | -18.872% |
| 2026-09-21 | 59.91 | 61.44 | 58.08 | 60.62 | +4.961% | 1,387,211 | -13.619% |
| 2026-09-18 | 55.80 | 57.97 | 55.77 | 57.75 | +5.000% | 1,309,367 | -9.333% |
| 2026-09-17 | 53.23 | 55.16 | 53.02 | 55.00 | +7.716% | 976,936 | -4.800% |
| 2026-09-16 | 51.29 | 52.22 | 49.77 | 51.06 | +2.181% | 1,597,290 | +2.546% |
| 2026-09-15 | 51.07 | 51.16 | 48.14 | 49.97 | 0.000% | 1,116,125 | +4.783% |
| 2026-09-14 | 52.23 | 53.95 | 49.77 | 49.97 | -12.456% | 983,764 | +4.783% |
| 2026-09-11 | 56.09 | 58.70 | 55.73 | 57.08 | +4.294% | 614,568 | -8.269% |
| 2026-09-10 | 54.66 | 56.23 | 53.74 | 54.73 | -3.440% | 1,118,900 | -4.330% |
| 2026-09-09 | 52.56 | 57.14 | 52.47 | 56.68 | +6.601% | 1,495,252 | -7.622% |
| 2026-09-08 | 51.24 | 53.21 | 50.96 | 53.17 | +4.830% | 857,370 | -1.523% |
| 2026-09-04 | 47.15 | 50.83 | 46.93 | 50.72 | +10.309% | 873,316 | +3.233% |
| 2026-09-03 | 45.32 | 45.99 | 43.34 | 45.98 | +0.503% | 624,665 | +13.876% |
| 2026-09-02 | 43.83 | 45.83 | 43.27 | 45.75 | +3.601% | 1,081,501 | +14.448% |
| 2026-09-01 | 44.95 | 45.92 | 43.44 | 44.16 | -4.208% | 1,396,569 | +18.569% |
| 2026-08-31 | 48.20 | 48.66 | 45.97 | 46.10 | -3.958% | 824,073 | +13.579% |
| 2026-08-28 | 51.08 | 51.08 | 47.82 | 48.00 | -7.139% | 648,215 | +9.083% |
| 2026-08-27 | 53.29 | 53.66 | 50.99 | 51.69 | +1.234% | 707,487 | +1.296% |
| 2026-08-26 | 50.47 | 51.50 | 49.81 | 51.06 | +0.889% | 1,067,606 | +2.546% |
| 2026-08-25 | 53.09 | 53.09 | 50.33 | 50.61 | -1.345% | 575,555 | +3.458% |
| 2026-08-24 | 52.57 | 52.62 | 50.50 | 51.30 | -5.646% | 645,973 | +2.066% |
| 2026-08-21 | 55.31 | 55.48 | 52.42 | 54.37 | +0.481% | 789,282 | -3.697% |
| 2026-08-20 | 54.64 | 55.60 | 53.10 | 54.11 | -1.957% | 1,043,648 | -3.234% |
| 2026-08-19 | 59.59 | 60.08 | 54.00 | 55.19 | -6.805% | 976,626 | -5.128% |
| 2026-08-18 | 58.78 | 60.74 | 56.89 | 59.22 | -5.430% | 1,836,787 | -11.584% |
| 2026-08-17 | 61.90 | 63.53 | 60.31 | 62.62 | +5.599% | 854,921 | -16.385% |
| 2026-08-14 | 57.46 | 59.88 | 56.48 | 59.30 | +1.646% | 608,721 | -11.703% |
| 2026-08-13 | 55.89 | 59.50 | 55.57 | 58.34 | +3.919% | 973,516 | -10.250% |
| 2026-08-12 | 55.13 | 59.45 | 54.49 | 56.14 | +6.285% | 2,263,181 | -6.733% |
| 2026-08-11 | 51.13 | 52.94 | 49.95 | 52.82 | +6.772% | 560,552 | -0.871% |
| 2026-08-10 | 53.99 | 53.99 | 49.41 | 49.47 | -6.449% | 554,647 | +5.842% |
| 2026-08-07 | 53.46 | 54.19 | 52.20 | 52.88 | +2.105% | 415,365 | -0.983% |
| 2026-08-06 | 50.58 | 53.32 | 48.76 | 51.79 | +0.116% | 654,192 | +1.101% |
| 2026-08-05 | 51.54 | 53.12 | 50.50 | 51.73 | -2.101% | 1,111,888 | +1.218% |
| 2026-08-04 | 51.91 | 53.11 | 50.30 | 52.84 | +8.190% | 983,659 | -0.908% |
| 2026-08-03 | 46.55 | 50.00 | 45.54 | 48.84 | +1.771% | 1,132,565 | +7.207% |
| 2026-07-31 | 57.70 | 57.88 | 46.91 | 47.99 | +3.315% | 2,613,516 | +9.106% |
| 2026-07-30 | 43.51 | 47.79 | 42.31 | 46.45 | +18.073% | 2,413,926 | +12.723% |
| 2026-07-29 | 41.51 | 42.93 | 39.20 | 39.34 | -7.370% | 1,791,061 | +33.096% |
| 2026-07-28 | 44.77 | 45.27 | 41.60 | 42.47 | -11.169% | 1,316,373 | +23.287% |
| 2026-07-27 | 50.55 | 51.01 | 46.10 | 47.81 | -5.700% | 1,128,528 | +9.517% |
| 2026-07-24 | 54.00 | 54.19 | 50.18 | 50.70 | -6.990% | 403,420 | +3.274% |
| 2026-07-23 | 54.47 | 56.17 | 53.73 | 54.51 | -0.909% | 414,207 | -3.944% |
| 2026-07-22 | 54.10 | 56.38 | 54.10 | 55.01 | -2.152% | 482,644 | -4.817% |
| 2026-07-21 | 54.62 | 56.38 | 53.85 | 56.22 | +9.059% | 690,861 | -6.866% |
| 2026-07-20 | 52.77 | 53.22 | 50.72 | 51.55 | +0.703% | 470,763 | +1.571% |
| 2026-07-17 | 48.33 | 51.78 | 46.05 | 51.19 | -0.621% | 1,008,820 | +2.286% |
| 2026-07-16 | 52.33 | 53.96 | 50.29 | 51.51 | -6.379% | 1,015,952 | +1.650% |
| 2026-07-15 | 57.92 | 58.68 | 52.07 | 55.02 | -1.362% | 743,850 | -4.835% |
| 2026-07-14 | 55.96 | 56.30 | 53.87 | 55.78 | +5.624% | 986,657 | -6.131% |
| 2026-07-13 | 53.78 | 54.51 | 52.36 | 52.81 | -5.982% | 775,083 | -0.852% |
| 2026-07-10 | 54.85 | 57.48 | 53.90 | 56.17 | +1.868% | 948,034 | -6.783% |
| 2026-07-09 | 56.49 | 58.83 | 55.08 | 55.14 | +5.794% | 1,186,626 | -5.042% |
| 2026-07-08 | 50.16 | 52.66 | 49.65 | 52.12 | +2.256% | 1,277,622 | +0.460% |
| 2026-07-07 | 54.52 | 55.56 | 50.86 | 50.97 | -13.169% | 2,690,742 | +2.727% |
| 2026-07-06 | 60.81 | 63.08 | 58.49 | 58.70 | -0.962% | 1,197,095 | -10.801% |
| 2026-07-02 | 68.65 | 68.74 | 57.38 | 59.27 | -14.238% | 2,263,213 | -11.659% |
| 2026-07-01 | 70.26 | 72.55 | 68.58 | 69.11 | -6.494% | 1,186,812 | -24.237% |
| 2026-06-30 | 68.95 | 74.60 | 68.27 | 73.91 | +8.500% | 1,433,715 | -29.157% |
| 2026-06-29 | 62.91 | 68.20 | 61.39 | 68.12 | +6.305% | 1,244,318 | -23.136% |
| 2026-06-26 | 65.44 | 66.00 | 62.00 | 64.08 | -4.869% | 2,620,139 | -18.290% |
| 2026-06-25 | 66.89 | 68.59 | 63.74 | 67.36 | +5.812% | 1,894,723 | -22.268% |
| 2026-06-24 | 65.56 | 66.05 | 62.05 | 63.66 | -1.103% | 1,276,269 | -17.751% |
| 2026-06-23 | 64.61 | 65.94 | 63.07 | 64.37 | -8.135% | 1,417,454 | -18.658% |
| 2026-06-22 | 70.41 | 70.92 | 68.75 | 70.07 | +0.965% | 898,018 | -25.275% |
| 2026-06-18 | 68.36 | 70.47 | 68.00 | 69.40 | +6.035% | 1,643,955 | -24.553% |
| 2026-06-17 | 64.16 | 67.40 | 63.26 | 65.45 | +4.871% | 1,404,112 | -20.000% |
| 2026-06-16 | 64.56 | 69.63 | 62.13 | 62.41 | -2.560% | 1,958,063 | -16.103% |
| 2026-06-15 | 63.88 | 65.23 | 62.42 | 64.05 | +4.435% | 1,273,354 | -18.251% |
| 2026-06-12 | 58.53 | 61.80 | 57.91 | 61.33 | +4.712% | 1,168,696 | -14.626% |
| 2026-06-11 | 56.57 | 58.70 | 54.91 | 58.57 | +7.527% | 1,434,196 | -10.603% |
| 2026-06-10 | 54.23 | 57.29 | 53.34 | 54.47 | -0.946% | 1,804,299 | -3.874% |
| 2026-06-09 | 55.51 | 57.51 | 51.11 | 54.99 | +4.723% | 1,897,489 | -4.783% |
| 2026-06-08 | 52.22 | 54.03 | 51.31 | 52.51 | +5.421% | 957,622 | -0.286% |
| 2026-06-05 | 53.92 | 54.53 | 49.38 | 49.81 | -10.863% | 1,608,525 | +5.119% |
| 2026-06-04 | 54.00 | 57.42 | 53.50 | 55.88 | -0.428% | 1,226,552 | -6.299% |
| 2026-06-03 | 57.32 | 58.46 | 55.65 | 56.12 | -2.553% | 1,135,319 | -6.700% |
| 2026-06-02 | 55.55 | 58.47 | 55.33 | 57.59 | +5.670% | 4,658,062 | -9.081% |
| 2026-06-01 | 51.59 | 54.53 | 51.00 | 54.50 | +3.318% | 1,632,747 | -3.927% |
| 2026-05-29 | 54.45 | 55.13 | 51.93 | 52.75 | -2.405% | 2,089,994 | -0.739% |
| 2026-05-28 | 55.10 | 55.20 | 53.05 | 54.05 | -1.620% | 1,664,817 | -3.127% |
| 2026-05-27 | 51.79 | 55.06 | 51.10 | 54.94 | +10.034% | 2,365,202 | -4.696% |
| 2026-05-26 | 47.85 | 50.00 | 46.82 | 49.93 | +7.307% | 2,638,001 | +4.867% |
| 2026-05-22 | 45.98 | 47.13 | 44.99 | 46.53 | +1.928% | 734,987 | +12.530% |
| 2026-05-21 | 44.84 | 46.50 | 44.68 | 45.65 | +1.490% | 762,806 | +14.699% |
| 2026-05-20 | 43.85 | 45.12 | 43.49 | 44.98 | +5.167% | 1,083,954 | +16.407% |
| 2026-05-19 | 43.09 | 43.55 | 41.55 | 42.77 | -3.235% | 1,972,296 | +22.422% |
| 2026-05-18 | 47.65 | 47.94 | 43.59 | 44.20 | -6.237% | 1,304,540 | +18.462% |
| 2026-05-15 | 46.58 | 47.43 | 46.00 | 47.14 | -3.717% | 903,830 | +11.073% |
| 2026-05-14 | 49.68 | 50.50 | 47.96 | 48.96 | -0.407% | 1,661,335 | +6.944% |
| 2026-05-13 | 50.28 | 50.62 | 48.22 | 49.16 | -0.324% | 944,238 | +6.509% |
| 2026-05-12 | 50.22 | 50.22 | 47.33 | 49.32 | -3.822% | 971,947 | +6.164% |
| 2026-05-11 | 50.46 | 52.43 | 49.88 | 51.28 | +3.512% | 1,249,930 | +2.106% |
| 2026-05-08 | 48.56 | 50.00 | 48.00 | 49.54 | +4.339% | 751,301 | +5.692% |
| 2026-05-07 | 49.78 | 49.96 | 47.29 | 47.48 | -4.313% | 1,301,772 | +10.278% |
| 2026-05-06 | 49.19 | 50.68 | 47.72 | 49.62 | +2.415% | 1,225,363 | +5.522% |
| 2026-05-05 | 47.49 | 49.45 | 47.01 | 48.45 | +3.770% | 1,526,457 | +8.070% |
| 2026-05-04 | 46.20 | 46.90 | 45.23 | 46.69 | +2.413% | 1,710,950 | +12.144% |
| 2026-05-01 | 48.90 | 49.34 | 44.33 | 45.59 | -3.717% | 3,367,374 | +14.850% |
| 2026-04-30 | 46.47 | 48.17 | 45.54 | 47.35 | +5.905% | 2,492,806 | +10.581% |
| 2026-04-29 | 44.66 | 45.75 | 43.32 | 44.71 | +1.268% | 1,341,059 | +17.110% |
| 2026-04-28 | 44.15 | 45.65 | 43.57 | 44.15 | -4.417% | 1,405,954 | +18.596% |
| 2026-04-27 | 47.26 | 47.69 | 44.87 | 46.19 | -1.577% | 1,974,546 | +13.358% |
| 2026-04-24 | 47.34 | 47.58 | 45.25 | 46.93 | +2.984% | 3,704,501 | +11.570% |
| 2026-04-23 | 44.70 | 46.71 | 44.57 | 45.57 | +1.696% | 827,833 | +14.900% |
| 2026-04-22 | 45.59 | 45.73 | 43.88 | 44.81 | -0.156% | 955,834 | +16.849% |
| 2026-04-21 | 44.93 | 46.63 | 44.38 | 44.88 | +1.378% | 1,816,510 | +16.667% |
| 2026-04-20 | 41.33 | 44.42 | 41.08 | 44.27 | +7.295% | 1,692,105 | +18.274% |
| 2026-04-17 | 40.74 | 42.17 | 39.70 | 41.26 | +4.801% | 1,109,583 | +26.903% |
| 2026-04-16 | 38.90 | 39.53 | 38.48 | 39.37 | +1.078% | 943,259 | +32.995% |
| 2026-04-15 | 38.00 | 38.99 | 37.79 | 38.95 | +1.143% | 477,984 | +34.429% |
| 2026-04-14 | 38.19 | 39.24 | 37.59 | 38.51 | +2.366% | 972,266 | +35.965% |
| 2026-04-13 | 36.50 | 37.67 | 36.50 | 37.62 | +0.750% | 756,870 | +39.181% |
| 2026-04-10 | 35.99 | 37.93 | 35.63 | 37.34 | +5.480% | 1,088,892 | +40.225% |
| 2026-04-09 | 34.44 | 35.74 | 34.36 | 35.40 | +2.907% | 677,489 | +47.910% |
| 2026-04-08 | 35.00 | 35.71 | 33.66 | 34.40 | +4.242% | 1,411,605 | +52.209% |
| 2026-04-07 | 32.25 | 33.25 | 32.01 | 33.00 | +1.601% | 497,532 | +58.667% |
| 2026-04-06 | 32.39 | 32.78 | 31.93 | 32.48 | +1.058% | 373,145 | +61.207% |
| 2026-04-02 | 30.15 | 32.87 | 30.15 | 32.14 | +1.006% | 459,854 | +62.912% |
| 2026-04-01 | 31.35 | 32.15 | 31.11 | 31.82 | +3.919% | 463,031 | +64.551% |
| 2026-03-31 | 29.11 | 30.84 | 28.93 | 30.62 | +7.138% | 657,811 | +70.999% |
| 2026-03-30 | 30.50 | 30.60 | 28.14 | 28.58 | -4.670% | 540,364 | +83.205% |
| 2026-03-27 | 29.69 | 30.32 | 29.47 | 29.98 | -0.827% | 387,216 | +74.650% |
| 2026-03-26 | 31.04 | 31.77 | 30.07 | 30.23 | -5.294% | 556,159 | +73.205% |
| 2026-03-25 | 32.12 | 32.50 | 31.43 | 31.92 | +0.125% | 767,977 | +64.035% |
| 2026-03-24 | 30.14 | 32.11 | 29.71 | 31.88 | +5.423% | 594,044 | +64.241% |
| 2026-03-23 | 30.56 | 30.95 | 29.92 | 30.24 | +2.439% | 526,884 | +73.148% |
| 2026-03-20 | 30.32 | 30.43 | 29.00 | 29.52 | -2.735% | 1,221,146 | +77.371% |
| 2026-03-19 | 29.28 | 30.77 | 28.69 | 30.35 | -0.361% | 431,794 | +72.521% |
| 2026-03-18 | 29.52 | 31.11 | 28.94 | 30.46 | +5.471% | 933,708 | +71.898% |
| 2026-03-17 | 28.71 | 29.39 | 28.16 | 28.88 | +1.050% | 957,049 | +81.302% |
| 2026-03-16 | 28.57 | 29.18 | 27.95 | 28.58 | +4.900% | 605,167 | +83.205% |
| 2026-03-13 | 27.82 | 28.36 | 27.09 | 27.25 | -0.855% | 359,608 | +92.182% |
| 2026-03-12 | 28.01 | 28.11 | 27.15 | 27.48 | -4.050% | 359,459 | +90.539% |
| 2026-03-11 | 28.58 | 28.88 | 27.96 | 28.64 | +0.070% | 508,136 | +82.821% |
| 2026-03-10 | 27.76 | 29.27 | 27.75 | 28.62 | +2.214% | 532,601 | +82.949% |
| 2026-03-09 | 26.92 | 28.15 | 26.63 | 28.00 | +1.229% | 615,810 | +87.000% |
| 2026-03-06 | 27.51 | 28.32 | 27.14 | 27.66 | -3.825% | 714,313 | +89.299% |
| 2026-03-05 | 29.23 | 29.93 | 28.07 | 28.76 | -3.425% | 567,173 | +82.058% |
| 2026-03-04 | 30.19 | 30.19 | 29.41 | 29.78 | +0.778% | 425,642 | +75.823% |
| 2026-03-03 | 29.75 | 30.09 | 28.94 | 29.55 | -5.136% | 528,080 | +77.191% |
| 2026-03-02 | 29.34 | 31.16 | 29.34 | 31.15 | +3.146% | 528,780 | +68.090% |
| 2026-02-27 | 29.90 | 30.77 | 29.55 | 30.20 | -1.725% | 927,112 | +73.377% |
| 2026-02-26 | 31.30 | 31.37 | 29.86 | 30.73 | -1.727% | 472,052 | +70.387% |
| 2026-02-25 | 31.03 | 31.61 | 30.75 | 31.27 | +2.190% | 411,689 | +67.445% |
| 2026-02-24 | 30.73 | 31.70 | 30.46 | 30.60 | +0.625% | 674,655 | +71.111% |
| 2026-02-23 | 31.23 | 31.28 | 30.03 | 30.41 | -3.644% | 801,714 | +72.180% |
| 2026-02-20 | 30.23 | 31.91 | 30.07 | 31.56 | +4.124% | 915,575 | +65.906% |
| 2026-02-19 | 29.31 | 30.40 | 29.12 | 30.31 | +1.677% | 1,119,737 | +72.748% |
| 2026-02-18 | 30.11 | 30.38 | 29.20 | 29.81 | -1.520% | 1,139,005 | +75.646% |
| 2026-02-17 | 30.05 | 30.86 | 29.05 | 30.27 | -1.078% | 1,201,609 | +72.977% |
| 2026-02-13 | 29.01 | 31.98 | 28.25 | 30.60 | -6.707% | 3,453,708 | +71.111% |
| 2026-02-12 | 34.45 | 34.96 | 32.38 | 32.80 | -3.981% | 1,697,615 | +59.634% |
| 2026-02-11 | 33.58 | 34.40 | 32.70 | 34.16 | +5.011% | 1,479,584 | +53.279% |
| 2026-02-10 | 32.10 | 32.98 | 31.72 | 32.53 | +2.716% | 774,024 | +60.959% |
| 2026-02-09 | 30.82 | 32.09 | 30.21 | 31.67 | +2.658% | 895,514 | +65.330% |
| 2026-02-06 | 29.51 | 31.00 | 29.26 | 30.85 | +6.637% | 828,394 | +69.724% |
| 2026-02-05 | 28.77 | 29.28 | 28.24 | 28.93 | +0.837% | 731,094 | +80.989% |
| 2026-02-04 | 30.20 | 30.93 | 28.01 | 28.69 | -3.628% | 1,033,491 | +82.503% |
| 2026-02-03 | 29.99 | 30.83 | 28.87 | 29.77 | +1.431% | 1,264,914 | +75.882% |
| 2026-02-02 | 28.00 | 29.44 | 27.44 | 29.35 | +2.838% | 576,622 | +78.399% |
| 2026-01-30 | 28.70 | 29.63 | 28.37 | 28.54 | -2.793% | 562,102 | +83.462% |
| 2026-01-29 | 29.07 | 29.78 | 28.35 | 29.36 | +1.276% | 1,033,941 | +78.338% |
| 2026-01-28 | 29.45 | 29.61 | 28.47 | 28.99 | 0.000% | 522,415 | +80.614% |
| 2026-01-27 | 29.25 | 29.79 | 28.88 | 28.99 | +0.069% | 400,735 | +80.614% |
| 2026-01-26 | 28.88 | 29.46 | 28.43 | 28.97 | +2.621% | 810,076 | +80.739% |
| 2026-01-23 | 29.23 | 29.30 | 28.07 | 28.23 | -4.208% | 790,781 | +85.476% |
| 2026-01-22 | 30.43 | 30.65 | 29.18 | 29.47 | -1.041% | 416,419 | +77.672% |
| 2026-01-21 | 28.95 | 30.11 | 28.29 | 29.78 | +4.455% | 1,357,904 | +75.823% |
| 2026-01-20 | 27.42 | 28.95 | 27.37 | 28.51 | +0.920% | 754,341 | +83.655% |
| 2026-01-16 | 29.49 | 29.83 | 28.19 | 28.25 | -3.054% | 637,874 | +85.345% |
| 2026-01-15 | 29.35 | 30.56 | 29.03 | 29.14 | +3.664% | 951,875 | +79.684% |
| 2026-01-14 | 27.55 | 28.16 | 27.39 | 28.11 | +0.970% | 854,745 | +86.268% |
| 2026-01-13 | 27.79 | 28.06 | 27.49 | 27.84 | +0.797% | 1,220,324 | +88.075% |
| 2026-01-12 | 26.68 | 27.84 | 26.46 | 27.62 | +2.829% | 1,028,568 | +89.573% |
| 2026-01-09 | 26.30 | 26.94 | 26.20 | 26.86 | +3.070% | 303,923 | +94.937% |
| 2026-01-08 | 26.50 | 26.64 | 25.33 | 26.06 | -2.689% | 671,012 | +100.921% |
| 2026-01-07 | 26.66 | 27.16 | 26.50 | 26.78 | -0.852% | 819,589 | +95.519% |
| 2026-01-06 | 26.20 | 27.15 | 26.00 | 27.01 | +7.610% | 1,801,738 | +93.854% |
| 2026-01-05 | 25.15 | 25.54 | 24.82 | 25.10 | +1.991% | 684,372 | +108.606% |
| 2026-01-02 | 23.94 | 25.13 | 23.89 | 24.61 | +5.758% | 469,413 | +112.759% |
| 2025-12-31 | 23.78 | 24.08 | 23.21 | 23.27 | -1.938% | 285,733 | +125.011% |
| 2025-12-30 | 23.50 | 23.85 | 23.31 | 23.73 | +1.194% | 280,749 | +120.649% |
| 2025-12-29 | 23.26 | 23.52 | 23.17 | 23.45 | -0.170% | 229,255 | +123.284% |
| 2025-12-26 | 23.64 | 23.64 | 23.41 | 23.49 | -0.255% | 172,399 | +122.903% |
| 2025-12-24 | 23.76 | 23.80 | 23.32 | 23.55 | -0.842% | 121,272 | +122.335% |
| 2025-12-23 | 23.45 | 23.90 | 23.39 | 23.75 | +0.849% | 234,479 | +120.463% |
| 2025-12-22 | 23.99 | 23.99 | 23.54 | 23.55 | +0.128% | 274,368 | +122.335% |
| 2025-12-19 | 23.31 | 23.77 | 23.31 | 23.52 | +0.944% | 742,925 | +122.619% |
| 2025-12-18 | 23.79 | 23.88 | 23.12 | 23.30 | +1.348% | 430,593 | +124.721% |
| 2025-12-17 | 23.35 | 23.60 | 22.80 | 22.99 | -1.033% | 395,226 | +127.751% |
| 2025-12-16 | 23.44 | 23.71 | 22.84 | 23.23 | -1.609% | 944,391 | +125.398% |
| 2025-12-15 | 24.04 | 24.09 | 23.28 | 23.61 | -1.131% | 516,488 | +121.770% |
| 2025-12-12 | 24.63 | 24.68 | 23.67 | 23.88 | -4.135% | 487,968 | +119.263% |
| 2025-12-11 | 25.24 | 25.36 | 24.57 | 24.91 | -1.736% | 399,374 | +110.197% |
| 2025-12-10 | 25.19 | 25.63 | 24.86 | 25.35 | +0.675% | 395,067 | +106.548% |
| 2025-12-09 | 24.99 | 25.35 | 24.65 | 25.18 | +0.119% | 368,281 | +107.943% |
| 2025-12-08 | 25.31 | 25.47 | 24.98 | 25.15 | +0.681% | 419,063 | +108.191% |
| 2025-12-05 | 25.35 | 25.45 | 24.82 | 24.98 | -0.597% | 392,124 | +109.608% |
| 2025-12-04 | 24.85 | 25.20 | 24.62 | 25.13 | +0.159% | 538,662 | +108.357% |
| 2025-12-03 | 24.34 | 25.29 | 24.13 | 25.09 | +3.678% | 727,956 | +108.689% |
| 2025-12-02 | 24.16 | 24.58 | 24.04 | 24.20 | +0.833% | 600,808 | +116.364% |
| 2025-12-01 | 23.84 | 24.51 | 23.80 | 24.00 | -1.316% | 604,818 | +118.167% |
| 2025-11-28 | 24.03 | 24.34 | 23.80 | 24.32 | +1.165% | 163,331 | +115.296% |
| 2025-11-26 | 23.61 | 24.40 | 23.52 | 24.04 | +1.735% | 822,901 | +117.804% |
| 2025-11-25 | 22.80 | 23.79 | 22.58 | 23.63 | +3.550% | 418,537 | +121.583% |
| 2025-11-24 | 22.43 | 23.26 | 22.35 | 22.82 | +3.118% | 467,940 | +129.448% |
| 2025-11-21 | 21.31 | 22.46 | 21.14 | 22.13 | +3.508% | 501,864 | +136.602% |
| 2025-11-20 | 22.24 | 22.76 | 21.18 | 21.38 | -2.285% | 481,951 | +144.902% |
| 2025-11-19 | 21.71 | 22.20 | 21.56 | 21.88 | +2.052% | 400,318 | +139.305% |
| 2025-11-18 | 21.19 | 21.63 | 21.10 | 21.44 | +0.281% | 598,078 | +144.216% |
| 2025-11-17 | 21.87 | 22.23 | 21.11 | 21.38 | -3.214% | 442,378 | +144.902% |
| 2025-11-14 | 21.39 | 22.52 | 21.39 | 22.09 | -1.428% | 488,603 | +137.030% |
| 2025-11-13 | 22.72 | 22.89 | 22.04 | 22.41 | -2.692% | 504,129 | +133.646% |
| 2025-11-12 | 23.43 | 23.65 | 22.94 | 23.03 | -0.604% | 671,141 | +127.356% |
| 2025-11-11 | 24.16 | 24.18 | 22.95 | 23.17 | -4.729% | 514,522 | +125.982% |
| 2025-11-10 | 24.64 | 25.01 | 23.95 | 24.32 | +1.630% | 1,074,738 | +115.296% |
| 2025-11-07 | 22.73 | 23.95 | 22.43 | 23.93 | +2.880% | 1,495,763 | +118.805% |
| 2025-11-06 | 24.10 | 24.10 | 23.12 | 23.26 | -3.405% | 889,831 | +125.107% |
| 2025-11-05 | 22.70 | 24.25 | 22.68 | 24.08 | +6.220% | 791,264 | +117.442% |
| 2025-11-04 | 23.45 | 23.63 | 22.65 | 22.67 | -6.361% | 946,635 | +130.966% |
| 2025-11-03 | 23.77 | 24.22 | 23.17 | 24.21 | +1.765% | 1,046,617 | +116.274% |
| 2025-10-31 | 24.06 | 24.37 | 23.20 | 23.79 | -1.122% | 1,494,365 | +120.092% |
| 2025-10-30 | 25.06 | 25.06 | 22.32 | 24.06 | +0.208% | 2,377,484 | +117.623% |
| 2025-10-29 | 24.15 | 24.30 | 23.52 | 24.01 | +2.257% | 1,685,933 | +118.076% |
| 2025-10-28 | 23.74 | 23.84 | 23.01 | 23.48 | -0.128% | 1,048,900 | +122.998% |
| 2025-10-27 | 23.12 | 23.67 | 22.95 | 23.51 | +2.888% | 832,896 | +122.714% |
| 2025-10-24 | 22.84 | 23.27 | 22.60 | 22.85 | +1.646% | 578,461 | +129.147% |
| 2025-10-23 | 21.47 | 22.61 | 21.47 | 22.48 | +3.356% | 429,511 | +132.918% |
| 2025-10-22 | 22.21 | 22.51 | 21.21 | 21.75 | -3.462% | 418,021 | +140.736% |
| 2025-10-21 | 22.71 | 22.71 | 22.29 | 22.53 | -1.097% | 319,938 | +132.401% |
| 2025-10-20 | 22.06 | 22.98 | 21.95 | 22.78 | +4.880% | 380,541 | +129.851% |
| 2025-10-17 | 22.03 | 22.38 | 21.61 | 21.72 | -2.513% | 753,649 | +141.068% |
| 2025-10-16 | 22.90 | 22.94 | 22.20 | 22.28 | -1.807% | 733,941 | +135.009% |
| 2025-10-15 | 22.20 | 22.93 | 21.74 | 22.69 | +4.707% | 1,255,958 | +130.762% |
| 2025-10-14 | 20.64 | 22.18 | 20.52 | 21.67 | +1.833% | 914,982 | +141.624% |
| 2025-10-13 | 20.78 | 21.31 | 20.59 | 21.28 | +6.720% | 918,843 | +146.053% |
| 2025-10-10 | 21.00 | 21.24 | 19.82 | 19.94 | -4.548% | 1,425,542 | +162.588% |
| 2025-10-09 | 19.89 | 20.90 | 19.80 | 20.89 | +5.028% | 1,110,590 | +150.646% |
| 2025-10-08 | 18.74 | 19.89 | 18.67 | 19.89 | +6.137% | 1,051,704 | +163.248% |
| 2025-10-07 | 20.31 | 20.47 | 18.72 | 18.74 | -7.182% | 988,850 | +179.402% |
| 2025-10-06 | 20.56 | 20.56 | 20.10 | 20.19 | +0.050% | 709,351 | +159.336% |
| 2025-10-03 | 20.57 | 20.73 | 20.14 | 20.18 | -0.050% | 485,774 | +159.465% |
| 2025-10-02 | 21.09 | 21.09 | 20.09 | 20.19 | -1.126% | 928,536 | +159.336% |
| 2025-10-01 | 20.15 | 20.79 | 19.93 | 20.42 | +0.443% | 1,814,650 | +156.415% |
| 2025-09-30 | 20.02 | 20.42 | 19.77 | 20.33 | +1.295% | 1,048,542 | +157.550% |
| 2025-09-29 | 20.97 | 20.97 | 19.87 | 20.07 | -2.383% | 1,295,600 | +160.887% |
| 2025-09-26 | 20.16 | 20.66 | 20.05 | 20.56 | +1.934% | 1,140,790 | +154.669% |
| 2025-09-25 | 20.34 | 20.51 | 19.58 | 20.17 | -1.658% | 6,205,877 | +159.593% |
| 2025-09-24 | 19.25 | 20.55 | 19.00 | 20.51 | -9.965% | 2,828,991 | +155.290% |
| 2025-09-23 | 23.37 | 23.61 | 22.68 | 22.78 | -1.598% | 389,790 | +129.851% |
| 2025-09-22 | 22.56 | 23.38 | 22.56 | 23.15 | +2.798% | 282,156 | +126.177% |
| 2025-09-19 | 23.23 | 23.23 | 22.39 | 22.52 | -3.223% | 711,197 | +132.504% |
| 2025-09-18 | 22.96 | 23.60 | 22.54 | 23.27 | +6.062% | 498,404 | +125.011% |
| 2025-09-17 | 21.60 | 22.76 | 21.58 | 21.94 | +2.956% | 447,812 | +138.651% |
| 2025-09-16 | 21.37 | 21.64 | 21.02 | 21.31 | +0.709% | 295,007 | +145.706% |
| 2025-09-15 | 20.69 | 21.29 | 20.69 | 21.16 | +2.470% | 216,125 | +147.448% |
| 2025-09-12 | 21.26 | 21.29 | 20.64 | 20.65 | -2.824% | 213,676 | +153.559% |
| 2025-09-11 | 20.97 | 21.49 | 20.97 | 21.25 | +1.675% | 216,691 | +146.400% |
| 2025-09-10 | 20.75 | 20.96 | 20.48 | 20.90 | +1.358% | 274,144 | +150.526% |
| 2025-09-09 | 20.55 | 20.73 | 20.20 | 20.62 | +0.341% | 352,329 | +153.928% |
| 2025-09-08 | 20.56 | 20.67 | 20.25 | 20.55 | +1.032% | 301,044 | +154.793% |
| 2025-09-05 | 20.37 | 20.74 | 20.00 | 20.34 | +1.700% | 249,104 | +157.424% |
| 2025-09-04 | 19.25 | 20.04 | 19.09 | 20.00 | +3.896% | 362,801 | +161.800% |
| 2025-09-03 | 19.52 | 19.65 | 19.03 | 19.25 | -0.362% | 1,603,315 | +172.000% |
| 2025-09-02 | 19.25 | 19.55 | 19.11 | 19.32 | -2.915% | 398,832 | +171.014% |
| 2025-08-29 | 20.18 | 20.42 | 19.57 | 19.90 | -2.163% | 452,454 | +163.116% |
| 2025-08-28 | 20.28 | 20.63 | 20.02 | 20.34 | +0.246% | 444,312 | +157.424% |
| 2025-08-27 | 19.51 | 20.45 | 19.51 | 20.29 | +0.446% | 633,913 | +158.058% |
| 2025-08-26 | 20.34 | 20.70 | 20.18 | 20.20 | -0.345% | 315,032 | +159.208% |
| 2025-08-25 | 20.50 | 20.50 | 20.16 | 20.27 | -1.025% | 254,607 | +158.313% |
| 2025-08-22 | 19.63 | 20.79 | 19.20 | 20.48 | +5.350% | 276,359 | +155.664% |
| 2025-08-21 | 19.22 | 19.55 | 19.19 | 19.44 | -0.461% | 238,082 | +169.342% |
| 2025-08-20 | 20.16 | 20.16 | 19.13 | 19.53 | -1.662% | 183,557 | +168.100% |
| 2025-08-19 | 20.02 | 20.47 | 19.70 | 19.86 | -0.849% | 264,345 | +163.646% |
| 2025-08-18 | 19.84 | 20.44 | 19.84 | 20.03 | +0.856% | 203,287 | +161.408% |
| 2025-08-15 | 20.84 | 20.84 | 19.85 | 19.86 | -5.022% | 306,645 | +163.646% |
| 2025-08-14 | 20.61 | 21.00 | 20.32 | 20.91 | -1.041% | 289,766 | +150.407% |
| 2025-08-13 | 20.97 | 21.36 | 20.66 | 21.13 | +2.473% | 407,779 | +147.799% |
| 2025-08-12 | 19.47 | 20.65 | 19.34 | 20.62 | +7.508% | 325,710 | +153.928% |
| 2025-08-11 | 19.44 | 19.59 | 18.92 | 19.18 | -1.083% | 447,924 | +172.993% |
| 2025-08-08 | 19.67 | 19.87 | 19.08 | 19.39 | -0.818% | 382,234 | +170.036% |
| 2025-08-07 | 19.39 | 19.62 | 18.95 | 19.55 | +3.714% | 379,411 | +167.826% |
| 2025-08-06 | 18.41 | 18.88 | 18.17 | 18.85 | +2.057% | 553,367 | +177.772% |
| 2025-08-05 | 18.88 | 18.97 | 18.18 | 18.47 | -2.120% | 543,049 | +183.487% |
| 2025-08-04 | 19.13 | 19.26 | 18.63 | 18.87 | -1.359% | 370,977 | +177.477% |
| 2025-08-01 | 19.18 | 19.64 | 17.87 | 19.13 | +7.111% | 1,281,366 | +173.706% |
| 2025-07-31 | 18.53 | 18.57 | 17.80 | 17.86 | -5.901% | 580,497 | +193.169% |
| 2025-07-30 | 19.55 | 19.70 | 18.80 | 18.98 | -1.505% | 325,412 | +175.869% |
| 2025-07-29 | 19.79 | 20.06 | 19.01 | 19.27 | -1.179% | 372,854 | +171.718% |
| 2025-07-28 | 19.39 | 19.67 | 19.25 | 19.50 | +2.362% | 260,070 | +168.513% |
| 2025-07-25 | 19.03 | 19.06 | 18.64 | 19.05 | +0.422% | 305,514 | +174.856% |
| 2025-07-24 | 19.49 | 19.49 | 18.79 | 18.97 | -2.917% | 298,772 | +176.015% |
| 2025-07-23 | 19.84 | 19.84 | 19.30 | 19.54 | -1.263% | 342,501 | +167.963% |
| 2025-07-22 | 20.09 | 20.39 | 19.60 | 19.79 | -1.542% | 280,459 | +164.578% |
| 2025-07-21 | 19.84 | 20.37 | 19.75 | 20.10 | +2.290% | 253,703 | +160.498% |
| 2025-07-18 | 20.32 | 20.32 | 19.62 | 19.65 | -1.897% | 361,467 | +166.463% |
| 2025-07-17 | 19.73 | 20.15 | 19.71 | 20.03 | +1.624% | 259,389 | +161.408% |
| 2025-07-16 | 19.26 | 19.75 | 18.93 | 19.71 | +0.922% | 230,522 | +165.652% |
| 2025-07-15 | 20.10 | 20.32 | 19.51 | 19.53 | -0.560% | 234,460 | +168.100% |
| 2025-07-14 | 20.02 | 20.04 | 19.20 | 19.64 | -3.108% | 255,780 | +166.599% |
| 2025-07-11 | 20.32 | 20.53 | 20.17 | 20.27 | -1.602% | 272,948 | +158.313% |
| 2025-07-10 | 20.62 | 20.86 | 20.48 | 20.60 | +0.684% | 236,010 | +154.175% |
| 2025-07-09 | 20.44 | 20.66 | 20.05 | 20.46 | 0.000% | 174,200 | +155.914% |
| 2025-07-08 | 20.02 | 20.95 | 19.91 | 20.46 | +3.438% | 269,948 | +155.914% |
| 2025-07-07 | 19.72 | 20.37 | 19.71 | 19.78 | -3.606% | 284,640 | +164.712% |
| 2025-07-03 | 20.74 | 20.85 | 20.43 | 20.52 | +0.049% | 171,629 | +155.166% |
| 2025-07-02 | 19.61 | 20.52 | 19.52 | 20.51 | +4.483% | 276,040 | +155.290% |
| 2025-07-01 | 19.10 | 19.97 | 18.91 | 19.63 | +2.027% | 433,684 | +166.735% |
| 2025-06-30 | 19.50 | 19.79 | 19.12 | 19.24 | -0.722% | 263,621 | +172.141% |
| 2025-06-27 | 19.79 | 19.97 | 19.05 | 19.38 | -1.624% | 435,688 | +170.175% |
| 2025-06-26 | 19.54 | 19.73 | 19.31 | 19.70 | +1.129% | 224,110 | +165.787% |
| 2025-06-25 | 19.70 | 19.83 | 19.35 | 19.48 | -0.966% | 297,746 | +168.789% |
| 2025-06-24 | 18.87 | 19.68 | 18.74 | 19.67 | +6.497% | 272,216 | +166.192% |
| 2025-06-23 | 18.10 | 18.56 | 18.00 | 18.47 | +1.484% | 351,114 | +183.487% |
| 2025-06-20 | 18.47 | 18.47 | 17.71 | 18.20 | +0.110% | 555,783 | +187.692% |
| 2025-06-18 | 18.25 | 18.47 | 17.88 | 18.18 | -0.165% | 219,657 | +188.009% |
| 2025-06-17 | 18.32 | 18.78 | 18.21 | 18.21 | -1.886% | 230,273 | +187.534% |
| 2025-06-16 | 18.18 | 18.59 | 18.05 | 18.56 | +3.919% | 238,312 | +182.112% |
| 2025-06-13 | 18.28 | 18.64 | 17.84 | 17.86 | -5.227% | 248,698 | +193.169% |
| 2025-06-12 | 18.80 | 19.16 | 18.66 | 18.84 | -1.387% | 317,742 | +177.846% |
| 2025-06-11 | 19.44 | 19.63 | 19.00 | 19.11 | -0.365% | 454,274 | +173.993% |
| 2025-06-10 | 19.31 | 19.67 | 19.15 | 19.18 | +0.419% | 454,991 | +172.993% |
| 2025-06-09 | 18.67 | 19.35 | 18.55 | 19.10 | +4.600% | 369,693 | +174.136% |
| 2025-06-06 | 18.23 | 18.48 | 18.12 | 18.26 | +1.840% | 312,423 | +186.747% |
| 2025-06-05 | 18.46 | 18.71 | 17.84 | 17.93 | -2.395% | 416,307 | +192.025% |
| 2025-06-04 | 18.18 | 18.48 | 18.02 | 18.37 | +1.717% | 399,262 | +185.030% |
| 2025-06-03 | 17.42 | 18.19 | 17.38 | 18.06 | +4.273% | 1,448,056 | +189.922% |
| 2025-06-02 | 17.00 | 17.46 | 16.95 | 17.32 | +1.465% | 390,874 | +202.309% |
| 2025-05-30 | 17.52 | 17.52 | 16.95 | 17.07 | -3.396% | 515,065 | +206.737% |
| 2025-05-29 | 18.13 | 18.13 | 17.59 | 17.67 | -0.226% | 429,090 | +196.321% |
| 2025-05-28 | 18.08 | 18.28 | 17.54 | 17.71 | -0.169% | 881,980 | +195.652% |
| 2025-05-27 | 17.36 | 18.07 | 17.01 | 17.74 | +4.599% | 414,923 | +195.152% |
| 2025-05-23 | 16.71 | 17.11 | 16.46 | 16.96 | -1.852% | 340,026 | +208.726% |
| 2025-05-22 | 16.97 | 17.52 | 16.97 | 17.28 | +1.112% | 305,227 | +203.009% |
| 2025-05-21 | 17.56 | 17.85 | 16.98 | 17.09 | -3.773% | 345,308 | +206.378% |
| 2025-05-20 | 17.51 | 17.88 | 17.51 | 17.76 | +0.169% | 209,785 | +194.820% |
| 2025-05-19 | 17.46 | 17.79 | 17.28 | 17.73 | -0.197% | 266,761 | +195.319% |
| 2025-05-16 | 17.75 | 17.88 | 17.47 | 17.77 | -0.365% | 312,600 | +194.737% |
| 2025-05-15 | 17.89 | 17.98 | 17.65 | 17.83 | -1.219% | 342,506 | +193.662% |
| 2025-05-14 | 18.16 | 18.34 | 17.93 | 18.05 | 0.000% | 315,688 | +190.083% |