Dark

COHU
Cohu Inc
stock NASDAQ

At Close

Jul 31, 2026 3:59:48 PM EDT

47.90USD+3.122%(+1.45)2,613,516

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

56.93USD+22.562%(+10.48)45,924

After-hours

Jul 31, 2026 4:53:30 PM EDT

48.11USD+0.438%(+0.21)199,692

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	57.7000	57.8800	46.9150	47.9900	+3.315%	2,613,516	0.000%
2026-07-30	43.5100	47.7900	42.3100	46.4500	+18.073%	2,413,926	+3.315%
2026-07-29	41.5100	42.9300	39.2000	39.3400	-7.370%	1,791,061	+21.988%
2026-07-28	44.7700	45.2700	41.6000	42.4700	-11.169%	1,316,373	+12.997%
2026-07-27	50.5500	51.0100	46.1000	47.8100	-5.700%	1,128,528	+0.376%
2026-07-24	54.0000	54.1900	50.1801	50.7000	-6.990%	403,420	-5.345%
2026-07-23	54.4700	56.1700	53.7300	54.5100	-0.909%	414,207	-11.961%
2026-07-22	54.1000	56.3800	54.1000	55.0100	-2.152%	482,644	-12.761%
2026-07-21	54.6200	56.3800	53.8500	56.2200	+9.059%	690,861	-14.639%
2026-07-20	52.7700	53.2200	50.7200	51.5500	+0.703%	470,763	-6.906%
2026-07-17	48.3300	51.7800	46.0500	51.1900	-0.621%	1,008,820	-6.251%
2026-07-16	52.3300	53.9599	50.2900	51.5100	-6.379%	1,015,952	-6.834%
2026-07-15	57.9200	58.6800	52.0700	55.0200	-1.362%	743,850	-12.777%
2026-07-14	55.9600	56.2950	53.8673	55.7800	+5.624%	986,657	-13.966%
2026-07-13	53.7800	54.5050	52.3600	52.8100	-5.982%	775,083	-9.127%
2026-07-10	54.8500	57.4750	53.9000	56.1700	+1.868%	948,034	-14.563%
2026-07-09	56.4900	58.8300	55.0800	55.1400	+5.794%	1,186,626	-12.967%
2026-07-08	50.1600	52.6600	49.6500	52.1200	+2.256%	1,277,622	-7.924%
2026-07-07	54.5200	55.5600	50.8600	50.9700	-13.169%	2,690,742	-5.847%
2026-07-06	60.8100	63.0800	58.4900	58.7000	-0.962%	1,197,095	-18.245%
2026-07-02	68.6500	68.7400	57.3773	59.2700	-14.238%	2,263,213	-19.032%
2026-07-01	70.2600	72.5500	68.5800	69.1100	-6.494%	1,186,812	-30.560%
2026-06-30	68.9500	74.6000	68.2700	73.9100	+8.500%	1,433,715	-35.070%
2026-06-29	62.9100	68.2000	61.3900	68.1200	+6.305%	1,244,318	-29.551%
2026-06-26	65.4400	66.0000	62.0000	64.0800	-4.869%	2,620,139	-25.109%
2026-06-25	66.8900	68.5900	63.7400	67.3600	+5.812%	1,894,723	-28.756%
2026-06-24	65.5600	66.0500	62.0500	63.6600	-1.103%	1,276,269	-24.615%
2026-06-23	64.6050	65.9450	63.0700	64.3700	-8.135%	1,417,454	-25.447%
2026-06-22	70.4100	70.9200	68.7500	70.0700	+0.965%	898,018	-31.511%
2026-06-18	68.3550	70.4650	68.0000	69.4000	+6.035%	1,643,955	-30.850%
2026-06-17	64.1600	67.4000	63.2600	65.4500	+4.871%	1,404,112	-26.677%
2026-06-16	64.5600	69.6300	62.1300	62.4100	-2.560%	1,958,063	-23.105%
2026-06-15	63.8800	65.2300	62.4200	64.0500	+4.435%	1,273,354	-25.074%
2026-06-12	58.5300	61.8000	57.9150	61.3300	+4.712%	1,168,696	-21.751%
2026-06-11	56.5700	58.7000	54.9150	58.5700	+7.527%	1,434,196	-18.064%
2026-06-10	54.2300	57.2899	53.3400	54.4700	-0.946%	1,804,299	-11.896%
2026-06-09	55.5100	57.5100	51.1100	54.9900	+4.723%	1,897,489	-12.730%
2026-06-08	52.2200	54.0300	51.3100	52.5100	+5.421%	957,622	-8.608%
2026-06-05	53.9200	54.5350	49.3800	49.8100	-10.863%	1,608,525	-3.654%
2026-06-04	54.0000	57.4200	53.5000	55.8800	-0.428%	1,226,552	-14.120%
2026-06-03	57.3200	58.4599	55.6500	56.1200	-2.553%	1,135,319	-14.487%
2026-06-02	55.5450	58.4700	55.3300	57.5900	+5.670%	4,658,062	-16.670%
2026-06-01	51.5900	54.5300	51.0001	54.5000	+3.318%	1,632,747	-11.945%
2026-05-29	54.4500	55.1300	51.9300	52.7500	-2.405%	2,089,994	-9.024%
2026-05-28	55.1050	55.2000	53.0500	54.0500	-1.620%	1,664,817	-11.212%
2026-05-27	51.7900	55.0600	51.1000	54.9400	+10.034%	2,365,202	-12.650%
2026-05-26	47.8500	50.0000	46.8200	49.9300	+7.307%	2,638,001	-3.885%
2026-05-22	45.9800	47.1300	44.9901	46.5300	+1.928%	734,987	+3.138%
2026-05-21	44.8400	46.5000	44.6800	45.6500	+1.490%	762,806	+5.126%
2026-05-20	43.8500	45.1150	43.4900	44.9800	+5.167%	1,083,954	+6.692%
2026-05-19	43.0850	43.5500	41.5500	42.7700	-3.235%	1,972,296	+12.205%
2026-05-18	47.6500	47.9400	43.5850	44.2000	-6.237%	1,304,540	+8.575%
2026-05-15	46.5800	47.4300	46.0000	47.1400	-3.717%	903,830	+1.803%
2026-05-14	49.6800	50.5000	47.9600	48.9600	-0.407%	1,661,335	-1.981%
2026-05-13	50.2800	50.6200	48.2200	49.1600	-0.324%	944,238	-2.380%
2026-05-12	50.2200	50.2200	47.3300	49.3200	-3.822%	971,947	-2.697%
2026-05-11	50.4600	52.4283	49.8800	51.2800	+3.512%	1,249,930	-6.416%
2026-05-08	48.5600	50.0000	48.0000	49.5400	+4.339%	751,301	-3.129%
2026-05-07	49.7800	49.9551	47.2900	47.4800	-4.313%	1,301,772	+1.074%
2026-05-06	49.1900	50.6800	47.7200	49.6200	+2.415%	1,225,363	-3.285%
2026-05-05	47.4900	49.4499	47.0100	48.4500	+3.770%	1,526,457	-0.949%
2026-05-04	46.2000	46.9000	45.2300	46.6900	+2.413%	1,710,950	+2.784%
2026-05-01	48.9000	49.3400	44.3300	45.5900	-3.717%	3,367,374	+5.264%
2026-04-30	46.4700	48.1700	45.5400	47.3500	+5.905%	2,492,806	+1.352%
2026-04-29	44.6650	45.7500	43.3200	44.7100	+1.268%	1,341,059	+7.336%
2026-04-28	44.1500	45.6500	43.5720	44.1500	-4.417%	1,405,954	+8.698%
2026-04-27	47.2560	47.6900	44.8700	46.1900	-1.577%	1,974,546	+3.897%
2026-04-24	47.3400	47.5800	45.2500	46.9300	+2.984%	3,704,501	+2.259%
2026-04-23	44.7050	46.7100	44.5700	45.5700	+1.696%	827,833	+5.311%
2026-04-22	45.5900	45.7300	43.8800	44.8100	-0.156%	955,834	+7.097%
2026-04-21	44.9300	46.6343	44.3800	44.8800	+1.378%	1,816,510	+6.930%
2026-04-20	41.3300	44.4200	41.0801	44.2700	+7.295%	1,692,105	+8.403%
2026-04-17	40.7400	42.1700	39.7001	41.2600	+4.801%	1,109,583	+16.311%
2026-04-16	38.9000	39.5300	38.4850	39.3700	+1.078%	943,259	+21.895%
2026-04-15	38.0000	38.9900	37.7900	38.9500	+1.143%	477,984	+23.209%
2026-04-14	38.1900	39.2400	37.5950	38.5100	+2.366%	972,266	+24.617%
2026-04-13	36.5020	37.6750	36.5020	37.6200	+0.750%	756,870	+27.565%
2026-04-10	35.9900	37.9300	35.6300	37.3400	+5.480%	1,088,892	+28.522%
2026-04-09	34.4400	35.7400	34.3600	35.4000	+2.907%	677,489	+35.565%
2026-04-08	35.0000	35.7100	33.6650	34.4000	+4.242%	1,411,605	+39.506%
2026-04-07	32.2500	33.2500	32.0050	33.0000	+1.601%	497,532	+45.424%
2026-04-06	32.3900	32.7800	31.9300	32.4800	+1.058%	373,145	+47.752%
2026-04-02	30.1520	32.8700	30.1520	32.1400	+1.006%	459,854	+49.315%
2026-04-01	31.3500	32.1500	31.1050	31.8200	+3.919%	463,031	+50.817%
2026-03-31	29.1100	30.8400	28.9300	30.6200	+7.138%	657,811	+56.728%
2026-03-30	30.5000	30.6000	28.1400	28.5800	-4.670%	540,364	+67.915%
2026-03-27	29.6900	30.3150	29.4700	29.9800	-0.827%	387,216	+60.073%
2026-03-26	31.0400	31.7750	30.0700	30.2300	-5.294%	556,159	+58.750%
2026-03-25	32.1200	32.5000	31.4263	31.9200	+0.125%	767,977	+50.345%
2026-03-24	30.1350	32.1100	29.7100	31.8800	+5.423%	594,044	+50.533%
2026-03-23	30.5600	30.9500	29.9200	30.2400	+2.439%	526,884	+58.697%
2026-03-20	30.3200	30.4300	29.0000	29.5200	-2.735%	1,221,146	+62.568%
2026-03-19	29.2820	30.7700	28.6900	30.3500	-0.361%	431,794	+58.122%
2026-03-18	29.5200	31.1150	28.9401	30.4600	+5.471%	933,708	+57.551%
2026-03-17	28.7100	29.3900	28.1600	28.8800	+1.050%	957,049	+66.170%
2026-03-16	28.5700	29.1800	27.9500	28.5800	+4.900%	605,167	+67.915%
2026-03-13	27.8200	28.3600	27.0900	27.2450	-0.855%	359,608	+76.142%
2026-03-12	28.0100	28.1100	27.1500	27.4800	-4.050%	359,459	+74.636%
2026-03-11	28.5800	28.8800	27.9642	28.6400	+0.070%	508,136	+67.563%
2026-03-10	27.7600	29.2750	27.7500	28.6200	+2.214%	532,601	+67.680%
2026-03-09	26.9200	28.1500	26.6301	28.0000	+1.229%	615,810	+71.393%
2026-03-06	27.5100	28.3200	27.1394	27.6600	-3.825%	714,313	+73.500%
2026-03-05	29.2300	29.9350	28.0700	28.7600	-3.425%	567,173	+66.864%
2026-03-04	30.1900	30.1900	29.4150	29.7800	+0.778%	425,642	+61.148%
2026-03-03	29.7500	30.0900	28.9400	29.5500	-5.136%	528,080	+62.403%
2026-03-02	29.3400	31.1600	29.3400	31.1500	+3.146%	528,780	+54.061%
2026-02-27	29.9000	30.7700	29.5500	30.2000	-1.725%	927,112	+58.907%
2026-02-26	31.3000	31.3700	29.8600	30.7300	-1.727%	472,052	+56.167%
2026-02-25	31.0300	31.6100	30.7450	31.2700	+2.190%	411,689	+53.470%
2026-02-24	30.7300	31.7000	30.4610	30.6000	+0.625%	674,655	+56.830%
2026-02-23	31.2300	31.2800	30.0300	30.4100	-3.644%	801,714	+57.810%
2026-02-20	30.2300	31.9100	30.0682	31.5600	+4.124%	915,575	+52.060%
2026-02-19	29.3100	30.4000	29.1200	30.3100	+1.677%	1,119,737	+58.331%
2026-02-18	30.1100	30.3800	29.2000	29.8100	-1.520%	1,139,005	+60.986%
2026-02-17	30.0500	30.8600	29.0500	30.2700	-1.078%	1,201,609	+58.540%
2026-02-13	29.0100	31.9850	28.2500	30.6000	-6.707%	3,453,708	+56.830%
2026-02-12	34.4500	34.9600	32.3800	32.8000	-3.981%	1,697,615	+46.311%
2026-02-11	33.5800	34.4000	32.7000	34.1600	+5.011%	1,479,584	+40.486%
2026-02-10	32.1000	32.9800	31.7200	32.5300	+2.716%	774,024	+47.525%
2026-02-09	30.8200	32.0900	30.2101	31.6700	+2.658%	895,514	+51.531%
2026-02-06	29.5100	31.0000	29.2600	30.8500	+6.637%	828,394	+55.559%
2026-02-05	28.7700	29.2800	28.2400	28.9300	+0.837%	731,094	+65.883%
2026-02-04	30.1950	30.9350	28.0100	28.6900	-3.628%	1,033,491	+67.271%
2026-02-03	29.9900	30.8300	28.8700	29.7700	+1.431%	1,264,914	+61.203%
2026-02-02	28.0000	29.4400	27.4429	29.3500	+2.838%	576,622	+63.509%
2026-01-30	28.7000	29.6300	28.3700	28.5400	-2.793%	562,102	+68.150%
2026-01-29	29.0700	29.7800	28.3500	29.3600	+1.276%	1,033,941	+63.454%
2026-01-28	29.4500	29.6100	28.4700	28.9900	0.000%	522,415	+65.540%
2026-01-27	29.2500	29.7900	28.8800	28.9900	+0.069%	400,735	+65.540%
2026-01-26	28.8800	29.4600	28.4250	28.9700	+2.621%	810,076	+65.654%
2026-01-23	29.2300	29.3050	28.0700	28.2300	-4.208%	790,781	+69.996%
2026-01-22	30.4300	30.6500	29.1800	29.4700	-1.041%	416,419	+62.844%
2026-01-21	28.9500	30.1100	28.2910	29.7800	+4.455%	1,357,904	+61.148%
2026-01-20	27.4200	28.9550	27.3700	28.5100	+0.920%	754,341	+68.327%
2026-01-16	29.4900	29.8300	28.1900	28.2500	-3.054%	637,874	+69.876%
2026-01-15	29.3500	30.5625	29.0300	29.1400	+3.664%	951,875	+64.688%
2026-01-14	27.5500	28.1550	27.3933	28.1100	+0.970%	854,745	+70.722%
2026-01-13	27.7900	28.0590	27.4900	27.8400	+0.797%	1,220,324	+72.378%
2026-01-12	26.6800	27.8380	26.4600	27.6200	+2.829%	1,028,568	+73.751%
2026-01-09	26.3000	26.9420	26.2000	26.8600	+3.070%	303,923	+78.667%
2026-01-08	26.5000	26.6350	25.3300	26.0600	-2.689%	671,012	+84.152%
2026-01-07	26.6600	27.1600	26.5000	26.7800	-0.852%	819,589	+79.201%
2026-01-06	26.2000	27.1500	26.0000	27.0100	+7.610%	1,801,738	+77.675%
2026-01-05	25.1500	25.5400	24.8200	25.1000	+1.991%	684,372	+91.195%
2026-01-02	23.9400	25.1300	23.8900	24.6100	+5.758%	469,413	+95.002%
2025-12-31	23.7800	24.0800	23.2100	23.2700	-1.938%	285,733	+106.231%
2025-12-30	23.5000	23.8500	23.3100	23.7300	+1.194%	280,749	+102.233%
2025-12-29	23.2600	23.5200	23.1700	23.4500	-0.170%	229,255	+104.648%
2025-12-26	23.6400	23.6400	23.4100	23.4900	-0.255%	172,399	+104.300%
2025-12-24	23.7600	23.8000	23.3200	23.5500	-0.842%	121,272	+103.779%
2025-12-23	23.4500	23.9000	23.3900	23.7500	+0.849%	234,479	+102.063%
2025-12-22	23.9900	23.9900	23.5400	23.5500	+0.128%	274,368	+103.779%
2025-12-19	23.3100	23.7650	23.3100	23.5200	+0.944%	742,925	+104.039%
2025-12-18	23.7900	23.8800	23.1200	23.3000	+1.348%	430,593	+105.966%
2025-12-17	23.3500	23.6000	22.8000	22.9900	-1.033%	395,226	+108.743%
2025-12-16	23.4400	23.7100	22.8400	23.2300	-1.609%	944,391	+106.586%
2025-12-15	24.0400	24.0900	23.2800	23.6100	-1.131%	516,488	+103.261%
2025-12-12	24.6300	24.6850	23.6700	23.8800	-4.135%	487,968	+100.963%
2025-12-11	25.2400	25.3550	24.5700	24.9100	-1.736%	399,374	+92.654%
2025-12-10	25.1900	25.6300	24.8600	25.3500	+0.675%	395,067	+89.310%
2025-12-09	24.9900	25.3500	24.6500	25.1800	+0.119%	368,281	+90.588%
2025-12-08	25.3100	25.4700	24.9842	25.1500	+0.681%	419,063	+90.815%
2025-12-05	25.3500	25.4550	24.8200	24.9800	-0.597%	392,124	+92.114%
2025-12-04	24.8500	25.2050	24.6200	25.1300	+0.159%	538,662	+90.967%
2025-12-03	24.3400	25.2870	24.1310	25.0900	+3.678%	727,956	+91.271%
2025-12-02	24.1600	24.5801	24.0400	24.2000	+0.833%	600,808	+98.306%
2025-12-01	23.8400	24.5100	23.7950	24.0000	-1.316%	604,818	+99.958%
2025-11-28	24.0300	24.3400	23.7950	24.3200	+1.165%	163,331	+97.327%
2025-11-26	23.6100	24.4000	23.5200	24.0400	+1.735%	822,901	+99.626%
2025-11-25	22.8000	23.7850	22.5800	23.6300	+3.550%	418,537	+103.089%
2025-11-24	22.4300	23.2600	22.3500	22.8200	+3.118%	467,940	+110.298%
2025-11-21	21.3100	22.4600	21.1400	22.1300	+3.508%	501,864	+116.855%
2025-11-20	22.2400	22.7600	21.1800	21.3800	-2.285%	481,951	+124.462%
2025-11-19	21.7100	22.2000	21.5600	21.8800	+2.052%	400,318	+119.333%
2025-11-18	21.1900	21.6300	21.1000	21.4400	+0.281%	598,078	+123.834%
2025-11-17	21.8700	22.2300	21.1100	21.3800	-3.214%	442,378	+124.462%
2025-11-14	21.3900	22.5200	21.3900	22.0900	-1.428%	488,603	+117.248%
2025-11-13	22.7200	22.8850	22.0400	22.4100	-2.692%	504,129	+114.145%
2025-11-12	23.4300	23.6500	22.9400	23.0300	-0.604%	671,141	+108.380%
2025-11-11	24.1600	24.1800	22.9450	23.1700	-4.729%	514,522	+107.121%
2025-11-10	24.6400	25.0100	23.9500	24.3200	+1.630%	1,074,738	+97.327%
2025-11-07	22.7300	23.9500	22.4329	23.9300	+2.880%	1,495,763	+100.543%
2025-11-06	24.1000	24.1000	23.1200	23.2600	-3.405%	889,831	+106.320%
2025-11-05	22.7000	24.2500	22.6750	24.0800	+6.220%	791,264	+99.294%
2025-11-04	23.4500	23.6300	22.6500	22.6700	-6.361%	946,635	+111.689%
2025-11-03	23.7700	24.2200	23.1700	24.2100	+1.765%	1,046,617	+98.224%
2025-10-31	24.0600	24.3700	23.2000	23.7900	-1.122%	1,494,365	+101.723%
2025-10-30	25.0600	25.0600	22.3250	24.0600	+0.208%	2,377,484	+99.460%
2025-10-29	24.1500	24.3000	23.5250	24.0100	+2.257%	1,685,933	+99.875%
2025-10-28	23.7400	23.8350	23.0100	23.4800	-0.128%	1,048,900	+104.387%
2025-10-27	23.1200	23.6700	22.9500	23.5100	+2.888%	832,896	+104.126%
2025-10-24	22.8400	23.2700	22.6000	22.8500	+1.646%	578,461	+110.022%
2025-10-23	21.4700	22.6103	21.4700	22.4800	+3.356%	429,511	+113.479%
2025-10-22	22.2100	22.5100	21.2100	21.7500	-3.462%	418,021	+120.644%
2025-10-21	22.7100	22.7100	22.2900	22.5300	-1.097%	319,938	+113.005%
2025-10-20	22.0600	22.9800	21.9550	22.7800	+4.880%	380,541	+110.667%
2025-10-17	22.0300	22.3800	21.6150	21.7200	-2.513%	753,649	+120.948%
2025-10-16	22.9000	22.9400	22.2000	22.2800	-1.807%	733,941	+115.395%
2025-10-15	22.2000	22.9350	21.7400	22.6900	+4.707%	1,255,958	+111.503%
2025-10-14	20.6400	22.1800	20.5200	21.6700	+1.833%	914,982	+121.458%
2025-10-13	20.7800	21.3100	20.5900	21.2800	+6.720%	918,843	+125.517%
2025-10-10	21.0000	21.2400	19.8200	19.9400	-4.548%	1,425,542	+140.672%
2025-10-09	19.8900	20.9000	19.7950	20.8900	+5.028%	1,110,590	+129.727%
2025-10-08	18.7400	19.8900	18.6652	19.8900	+6.137%	1,051,704	+141.277%
2025-10-07	20.3100	20.4725	18.7200	18.7400	-7.182%	988,850	+156.083%
2025-10-06	20.5600	20.5600	20.1000	20.1900	+0.050%	709,351	+137.692%
2025-10-03	20.5700	20.7300	20.1450	20.1800	-0.050%	485,774	+137.810%
2025-10-02	21.0900	21.0900	20.0900	20.1900	-1.126%	928,536	+137.692%
2025-10-01	20.1500	20.7900	19.9250	20.4200	+0.443%	1,814,650	+135.015%
2025-09-30	20.0200	20.4200	19.7700	20.3300	+1.295%	1,048,542	+136.055%
2025-09-29	20.9700	20.9700	19.8700	20.0700	-2.383%	1,295,600	+139.113%
2025-09-26	20.1600	20.6600	20.0500	20.5600	+1.934%	1,140,790	+133.414%
2025-09-25	20.3400	20.5080	19.5801	20.1700	-1.658%	6,205,877	+137.928%
2025-09-24	19.2500	20.5500	19.0000	20.5100	-9.965%	2,828,991	+133.983%
2025-09-23	23.3700	23.6100	22.6801	22.7800	-1.598%	389,790	+110.667%
2025-09-22	22.5600	23.3800	22.5600	23.1500	+2.798%	282,156	+107.300%
2025-09-19	23.2300	23.2300	22.3886	22.5200	-3.223%	711,197	+113.099%
2025-09-18	22.9600	23.6000	22.5400	23.2700	+6.062%	498,404	+106.231%
2025-09-17	21.6000	22.7600	21.5800	21.9400	+2.956%	447,812	+118.733%
2025-09-16	21.3700	21.6400	21.0200	21.3100	+0.709%	295,007	+125.199%
2025-09-15	20.6900	21.2900	20.6900	21.1600	+2.470%	216,125	+126.796%
2025-09-12	21.2600	21.2900	20.6400	20.6500	-2.824%	213,676	+132.397%
2025-09-11	20.9700	21.4900	20.9700	21.2500	+1.675%	216,691	+125.835%
2025-09-10	20.7500	20.9600	20.4800	20.9000	+1.358%	274,144	+129.617%
2025-09-09	20.5500	20.7294	20.2000	20.6200	+0.341%	352,329	+132.735%
2025-09-08	20.5600	20.6700	20.2500	20.5500	+1.032%	301,044	+133.528%
2025-09-05	20.3700	20.7400	19.9950	20.3400	+1.700%	249,104	+135.939%
2025-09-04	19.2500	20.0400	19.0900	20.0000	+3.896%	362,801	+139.950%
2025-09-03	19.5200	19.6500	19.0300	19.2500	-0.362%	1,603,315	+149.299%
2025-09-02	19.2500	19.5450	19.1145	19.3200	-2.915%	398,832	+148.395%
2025-08-29	20.1800	20.4200	19.5750	19.9000	-2.163%	452,454	+141.156%
2025-08-28	20.2800	20.6300	20.0200	20.3400	+0.246%	444,312	+135.939%
2025-08-27	19.5100	20.4450	19.5100	20.2900	+0.446%	633,913	+136.520%
2025-08-26	20.3400	20.7000	20.1750	20.2000	-0.345%	315,032	+137.574%
2025-08-25	20.5000	20.5000	20.1600	20.2700	-1.025%	254,607	+136.754%
2025-08-22	19.6300	20.7900	19.2000	20.4800	+5.350%	276,359	+134.326%
2025-08-21	19.2200	19.5500	19.1900	19.4400	-0.461%	238,082	+146.862%
2025-08-20	20.1600	20.1600	19.1300	19.5300	-1.662%	183,557	+145.725%
2025-08-19	20.0200	20.4700	19.7000	19.8600	-0.849%	264,345	+141.641%
2025-08-18	19.8400	20.4400	19.8400	20.0300	+0.856%	203,287	+139.591%
2025-08-15	20.8400	20.8400	19.8500	19.8600	-5.022%	306,645	+141.641%
2025-08-14	20.6100	21.0050	20.3200	20.9100	-1.041%	289,766	+129.507%
2025-08-13	20.9700	21.3600	20.6600	21.1300	+2.473%	407,779	+127.118%
2025-08-12	19.4700	20.6500	19.3400	20.6200	+7.508%	325,710	+132.735%
2025-08-11	19.4400	19.5900	18.9200	19.1800	-1.083%	447,924	+150.209%
2025-08-08	19.6700	19.8700	19.0800	19.3900	-0.818%	382,234	+147.499%
2025-08-07	19.3900	19.6225	18.9500	19.5500	+3.714%	379,411	+145.473%
2025-08-06	18.4100	18.8800	18.1700	18.8500	+2.057%	553,367	+154.589%
2025-08-05	18.8800	18.9700	18.1800	18.4700	-2.120%	543,049	+159.827%
2025-08-04	19.1300	19.2600	18.6300	18.8700	-1.359%	370,977	+154.319%
2025-08-01	19.1800	19.6400	17.8700	19.1300	+7.111%	1,281,366	+150.863%
2025-07-31	18.5300	18.5700	17.7950	17.8600	-5.901%	580,497	+168.701%
2025-07-30	19.5500	19.7000	18.8000	18.9800	-1.505%	325,412	+152.845%
2025-07-29	19.7900	20.0600	19.0100	19.2700	-1.179%	372,854	+149.040%
2025-07-28	19.3900	19.6699	19.2450	19.5000	+2.362%	260,070	+146.103%
2025-07-25	19.0300	19.0600	18.6400	19.0500	+0.422%	305,514	+151.916%
2025-07-24	19.4900	19.4900	18.7900	18.9700	-2.917%	298,772	+152.978%
2025-07-23	19.8400	19.8400	19.3000	19.5400	-1.263%	342,501	+145.599%
2025-07-22	20.0900	20.3900	19.6000	19.7900	-1.542%	280,459	+142.496%
2025-07-21	19.8400	20.3700	19.7501	20.1000	+2.290%	253,703	+138.756%
2025-07-18	20.3200	20.3200	19.6200	19.6500	-1.897%	361,467	+144.224%
2025-07-17	19.7300	20.1500	19.7150	20.0300	+1.624%	259,389	+139.591%
2025-07-16	19.2600	19.7500	18.9300	19.7100	+0.922%	230,522	+143.480%
2025-07-15	20.1000	20.3200	19.5100	19.5300	-0.560%	234,460	+145.725%
2025-07-14	20.0200	20.0350	19.2000	19.6400	-3.108%	255,780	+144.348%
2025-07-11	20.3200	20.5300	20.1743	20.2700	-1.602%	272,948	+136.754%
2025-07-10	20.6200	20.8650	20.4775	20.6000	+0.684%	236,010	+132.961%
2025-07-09	20.4400	20.6550	20.0500	20.4600	0.000%	174,200	+134.555%
2025-07-08	20.0200	20.9450	19.9150	20.4600	+3.438%	269,948	+134.555%
2025-07-07	19.7200	20.3700	19.7150	19.7800	-3.606%	284,640	+142.619%
2025-07-03	20.7400	20.8500	20.4350	20.5200	+0.049%	171,629	+133.869%
2025-07-02	19.6100	20.5200	19.5250	20.5100	+4.483%	276,040	+133.983%
2025-07-01	19.1000	19.9700	18.9150	19.6300	+2.027%	433,684	+144.473%
2025-06-30	19.5000	19.7900	19.1200	19.2400	-0.722%	263,621	+149.428%
2025-06-27	19.7900	19.9700	19.0500	19.3800	-1.624%	435,688	+147.626%
2025-06-26	19.5400	19.7300	19.3100	19.7000	+1.129%	224,110	+143.604%
2025-06-25	19.7000	19.8300	19.3500	19.4800	-0.966%	297,746	+146.355%
2025-06-24	18.8700	19.6800	18.7400	19.6700	+6.497%	272,216	+143.976%
2025-06-23	18.1000	18.5600	17.9950	18.4700	+1.484%	351,114	+159.827%
2025-06-20	18.4700	18.4723	17.7100	18.2000	+0.110%	555,783	+163.681%
2025-06-18	18.2500	18.4700	17.8800	18.1800	-0.165%	219,657	+163.971%
2025-06-17	18.3200	18.7799	18.2100	18.2100	-1.886%	230,273	+163.537%
2025-06-16	18.1800	18.5900	18.0500	18.5600	+3.919%	238,312	+158.567%
2025-06-13	18.2800	18.6350	17.8400	17.8600	-5.227%	248,698	+168.701%
2025-06-12	18.8000	19.1600	18.6600	18.8450	-1.387%	317,742	+154.656%
2025-06-11	19.4400	19.6300	19.0000	19.1100	-0.365%	454,274	+151.125%
2025-06-10	19.3100	19.6700	19.1500	19.1800	+0.419%	454,991	+150.209%
2025-06-09	18.6700	19.3500	18.5550	19.1000	+4.600%	369,693	+151.257%
2025-06-06	18.2300	18.4800	18.1200	18.2600	+1.840%	312,423	+162.815%
2025-06-05	18.4600	18.7100	17.8350	17.9300	-2.395%	416,307	+167.652%
2025-06-04	18.1800	18.4800	18.0150	18.3700	+1.717%	399,262	+161.241%
2025-06-03	17.4200	18.1900	17.3800	18.0600	+4.273%	1,448,056	+165.725%
2025-06-02	17.0000	17.4600	16.9500	17.3200	+1.465%	390,874	+177.079%
2025-05-30	17.5200	17.5200	16.9500	17.0700	-3.396%	515,065	+181.136%
2025-05-29	18.1300	18.1300	17.5900	17.6700	-0.226%	429,090	+171.590%
2025-05-28	18.0800	18.2800	17.5400	17.7100	-0.169%	881,980	+170.977%
2025-05-27	17.3600	18.0700	17.0100	17.7400	+4.599%	414,923	+170.519%
2025-05-23	16.7100	17.1100	16.4624	16.9600	-1.852%	340,026	+182.960%
2025-05-22	16.9700	17.5200	16.9700	17.2800	+1.112%	305,227	+177.720%
2025-05-21	17.5600	17.8500	16.9800	17.0900	-3.773%	345,308	+180.807%
2025-05-20	17.5100	17.8800	17.5100	17.7600	+0.169%	209,785	+170.214%
2025-05-19	17.4600	17.7850	17.2800	17.7300	-0.197%	266,761	+170.671%
2025-05-16	17.7500	17.8800	17.4700	17.7650	-0.365%	312,600	+170.138%
2025-05-15	17.8900	17.9800	17.6500	17.8300	-1.219%	342,506	+169.153%
2025-05-14	18.1600	18.3350	17.9300	18.0500	-0.551%	315,688	+165.873%
2025-05-13	17.7900	18.5100	17.6000	18.1500	+3.008%	462,016	+164.408%
2025-05-12	17.5200	18.0700	17.3700	17.6200	+7.702%	645,208	+172.361%
2025-05-09	16.2600	16.5250	16.1700	16.3600	+1.175%	377,354	+193.337%
2025-05-08	16.1900	16.4400	15.9719	16.1700	+2.083%	286,690	+196.784%
2025-05-07	15.7500	15.9500	15.3400	15.8400	+1.473%	445,298	+202.967%
2025-05-06	16.1000	16.2214	15.5500	15.6100	-4.933%	414,819	+207.431%
2025-05-05	16.5000	16.9900	16.4200	16.4200	-1.618%	639,297	+192.266%
2025-05-02	17.1200	17.2600	16.3300	16.6900	+3.858%	848,048	+187.537%
2025-05-01	16.2000	16.3100	15.8400	16.0700	+0.438%	409,507	+198.631%
2025-04-30	16.1400	16.3400	15.5900	16.0000	-3.030%	420,217	+199.938%
2025-04-29	16.5600	16.8265	16.4050	16.5000	-1.844%	444,639	+190.848%
2025-04-28	16.7700	17.0900	16.4800	16.8100	-0.415%	342,557	+185.485%
2025-04-25	16.5000	16.9100	16.1805	16.8800	+0.178%	393,297	+184.301%
2025-04-24	16.1000	17.1400	15.8100	16.8500	+7.944%	746,168	+184.807%
2025-04-23	15.3700	15.8766	15.1300	15.6100	+6.046%	1,616,980	+207.431%
2025-04-22	14.4900	14.7500	14.2700	14.7200	+2.937%	658,855	+226.019%
2025-04-21	13.7200	14.3200	13.6600	14.3000	+1.707%	524,575	+235.594%
2025-04-17	13.9700	14.2600	13.7600	14.0600	+0.933%	478,973	+241.323%
2025-04-16	13.9000	14.3799	13.5510	13.9300	-3.197%	367,794	+244.508%
2025-04-15	14.2600	14.6200	14.2200	14.3900	+0.489%	345,113	+233.495%
2025-04-14	14.6700	14.8000	14.0407	14.3200	-0.486%	586,984	+235.126%
2025-04-11	14.3100	14.6600	13.9550	14.3900	+0.629%	634,463	+233.495%
2025-04-10	14.7700	14.7700	13.9200	14.3000	-5.983%	716,658	+235.594%
2025-04-09	13.3500	15.3100	13.2700	15.2100	+14.104%	1,378,589	+215.516%
2025-04-08	14.3800	14.4936	13.0300	13.3300	-4.239%	717,956	+260.015%
2025-04-07	12.9200	14.6600	12.8000	13.9200	+4.036%	1,073,182	+244.756%
2025-04-04	13.1200	13.5700	12.5700	13.3800	-2.478%	943,664	+258.670%
2025-04-03	14.4200	14.7450	13.4600	13.7200	-10.967%	962,238	+249.781%
2025-04-02	14.4000	15.4700	14.3400	15.4100	+4.688%	612,050	+211.421%
2025-04-01	14.6400	14.9600	14.3400	14.7200	+0.068%	565,753	+226.019%
2025-03-31	14.8200	14.8400	14.4320	14.7100	-2.583%	791,066	+226.241%
2025-03-28	16.2000	16.3200	15.0100	15.1000	-7.702%	555,374	+217.815%
2025-03-27	16.5200	16.5200	16.0300	16.3600	-1.267%	350,748	+193.337%
2025-03-26	17.0600	17.1800	16.4100	16.5700	-3.269%	306,261	+189.620%
2025-03-25	17.3200	17.4150	17.0800	17.1300	-1.382%	270,739	+180.152%
2025-03-24	16.9200	17.4900	16.6500	17.3700	+4.891%	381,631	+176.281%
2025-03-21	16.5800	16.9100	16.2500	16.5600	-1.954%	832,626	+189.795%
2025-03-20	16.8400	17.1445	16.8300	16.8900	-1.343%	251,057	+184.133%
2025-03-19	17.0100	17.4350	16.9400	17.1200	+0.469%	293,959	+180.315%
2025-03-18	17.2300	17.4000	16.7000	17.0400	-1.275%	298,478	+181.631%
2025-03-17	17.0400	17.3900	16.6700	17.2600	+1.351%	593,523	+178.042%
2025-03-14	16.8600	17.4300	16.5350	17.0300	+3.025%	413,957	+181.797%
2025-03-13	16.4900	16.6900	16.1450	16.5300	+0.061%	457,808	+190.321%
2025-03-12	16.8500	16.8500	16.2800	16.5200	+0.061%	494,969	+190.496%
2025-03-11	16.1000	16.8000	15.6100	16.5100	+3.188%	814,483	+190.672%
2025-03-10	16.8800	17.2700	15.7500	16.0000	-6.868%	865,498	+199.938%
2025-03-07	18.0800	18.1300	16.8800	17.1800	-4.609%	2,208,993	+179.336%
2025-03-06	17.9300	18.4800	17.8101	18.0100	-2.066%	598,005	+166.463%
2025-03-05	18.2700	18.5000	17.7450	18.3900	+2.167%	541,810	+160.957%
2025-03-04	17.5300	18.3499	17.5100	18.0000	+1.294%	759,690	+166.611%
2025-03-03	19.8600	20.1000	17.7200	17.7700	-9.613%	550,507	+170.062%
2025-02-28	19.8400	20.3500	19.2550	19.6600	-1.305%	598,667	+144.100%
2025-02-27	20.1500	20.3800	19.8500	19.9200	-1.920%	496,322	+140.914%
2025-02-26	19.6100	20.3700	19.6000	20.3100	+4.691%	500,019	+136.288%
2025-02-25	19.1400	19.6300	18.7600	19.4000	+0.310%	547,059	+147.371%
2025-02-24	21.0700	21.1800	19.3300	19.3400	-8.036%	510,862	+148.139%
2025-02-21	21.6900	21.6900	20.8400	21.0300	-2.004%	328,307	+128.198%
2025-02-20	21.4100	22.0000	21.2150	21.4600	+0.327%	443,539	+123.625%
2025-02-19	21.2200	21.7000	21.1350	21.3900	+0.328%	309,412	+124.357%
2025-02-18	21.3100	21.3400	20.6700	21.3200	+0.947%	491,509	+125.094%
2025-02-14	20.3100	21.7100	19.5250	21.1200	-1.630%	971,809	+127.225%
2025-02-13	21.1600	21.5300	20.8900	21.4700	+2.875%	654,084	+123.521%
2025-02-12	20.8400	21.1100	20.7600	20.8700	-1.742%	414,227	+129.947%
2025-02-11	21.3900	21.8800	21.0900	21.2400	-2.435%	293,972	+125.942%
2025-02-10	21.8800	22.1550	21.3600	21.7700	+0.230%	376,615	+120.441%

.dark-mode .byWHm9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .byWHm9{ color: #333333; background-color: white; border: 2px solid #333333; }COHUCohu Incstock NASDAQ

COHU
Cohu Inc
stock NASDAQ