Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COHU
Cohu Inc
stock NASDAQ

At Close
Jul 31, 2026 3:59:48 PM EDT
47.90USD+3.122%(+1.45)2,613,516
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
56.93USD+22.562%(+10.48)45,924
After-hours
Jul 31, 2026 4:53:30 PM EDT
48.11USD+0.438%(+0.21)199,692
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,35279922210


COHU Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

COHU Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

COHU Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


COHU Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C3.60+26.32%121207-09COHU261218C00105000
100.00 C3.30+24.53%3407-24COHU261218C00100000
95.00 C3.75-37.50%1307-07COHU261218C00095000
90.00 C5.70+42.50%1207-09COHU261218C00090000
85.00 C8.20-8.89%2706-26COHU261218C00085000
80.00 C4.95-14.66%1807-08COHU261218C00080000
75.00 C14.79+44.29%21607-01COHU261218C00075000
70.00 C4.23+24.41%444807-30COHU261218C00070000
65.00 C9.80+34.25%16207-20COHU261218C00065000
60.00 C11.30-15.73%12807-15COHU261218C00060000
55.00 C7.30+22.07%313007-30COHU261218C00055000
50.00 C8.91+16.93%67907-30COHU261218C00050000
45.00 C9.30-23.77%23107-28COHU261218C00045000
40.00 C13.42-44.55%110107-30COHU261218C00040000
35.00 C31.58-14.42%16506-29COHU261218C00035000
30.00 C16.30-40.07%296907-29COHU261218C00030000
25.00 C37.61-17.34%19207-02COHU261218C00025000
22.50 C34.85+47.92%987107-22COHU261218C00022500
20.00 C34.77+33.73%2605-28COHU261218C00020000
17.50 C27.43-1.68%1205-18COHU261218C00017500
15.00 C00%0COHU261218C00015000
12.50 C00%0COHU261218C00012500
10.00 C43.00+26.47%11105-27COHU261218C00010000
7.50 C16.550%3312-23COHU261218C00007500
5.00 C26.100%2103-18COHU261218C00005000
2.50 C00%0COHU261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0COHU261218P00105000
100.00 P00%0COHU261218P00100000
95.00 P00%0COHU261218P00095000
90.00 P00%0COHU261218P00090000
85.00 P00%0COHU261218P00085000
80.00 P00%0COHU261218P00080000
75.00 P00%0COHU261218P00075000
70.00 P00%0COHU261218P00070000
65.00 P17.40-21.44%2106-02COHU261218P00065000
60.00 P21.69+15.93%1307-28COHU261218P00060000
55.00 P7.20-12.20%1607-01COHU261218P00055000
50.00 P10.70-0.93%31207-24COHU261218P00050000
45.00 P7.85+28.69%1407-20COHU261218P00045000
40.00 P5.40+11.34%2606-09COHU261218P00040000
35.00 P4.08+16.57%18707-24COHU261218P00035000
30.00 P3.10+55.78%1607-30COHU261218P00030000
25.00 P1.28+6.67%1707-02COHU261218P00025000
22.50 P1.35-15.63%1304-21COHU261218P00022500
20.00 P1.05-65.00%1104-21COHU261218P00020000
17.50 P00%0COHU261218P00017500
15.00 P0.50+150.00%19606-23COHU261218P00015000
12.50 P00%0COHU261218P00012500
10.00 P00%0COHU261218P00010000
7.50 P00%0COHU261218P00007500
5.00 P00%0COHU261218P00005000
2.50 P00%0COHU261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC