Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COHU
Cohu Inc
stock NASDAQ

Market Open
Sep 17, 2026 9:31:29 AM EDT
53.50USD+4.779%(+2.44)31,550
45.58Bid   61.56Ask   15.98Spread
Pre-market
Sep 17, 2026 9:27:30 AM EDT
53.00USD+3.799%(+1.94)5,643
After-hours
Sep 16, 2026 4:03:30 PM EDT
52.49USD+2.851%(+1.45)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,42499810286


COHU Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

COHU Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

COHU Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


COHU Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.65-7.14%11409-08COHU261218C00105000
100.00 C0.75-62.50%1509-08COHU261218C00100000
95.00 C0.95-74.67%1409-08COHU261218C00095000
90.00 C1.150.00%1309-15COHU261218C00090000
85.00 C1.45-50.00%1809-08COHU261218C00085000
80.00 C4.95-14.66%1807-08COHU261218C00080000
75.00 C2.27-84.65%11609-15COHU261218C00075000
70.00 C4.90+48.48%5450309-09COHU261218C00070000
65.00 C6.80+3.66%46409-09COHU261218C00065000
60.00 C6.57-24.48%218209-14COHU261218C00060000
55.00 C5.56-38.22%219109-15COHU261218C00055000
50.00 C9.60-27.98%247709-14COHU261218C00050000
45.00 C10.00+38.31%12909-04COHU261218C00045000
40.00 C11.18-16.69%110108-31COHU261218C00040000
35.00 C25.80-18.30%16508-14COHU261218C00035000
30.00 C29.07+30.95%196809-11COHU261218C00030000
25.00 C28.27+0.14%29009-08COHU261218C00025000
22.50 C34.85+47.92%987107-22COHU261218C00022500
20.00 C34.77+33.73%2605-28COHU261218C00020000
17.50 C27.43-1.68%1205-18COHU261218C00017500
15.00 C00%0COHU261218C00015000
12.50 C00%0COHU261218C00012500
10.00 C43.00+26.47%11105-27COHU261218C00010000
7.50 C16.550%3312-23COHU261218C00007500
5.00 C26.100%2103-18COHU261218C00005000
2.50 C00%0COHU261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0COHU261218P00105000
100.00 P00%0COHU261218P00100000
95.00 P00%0COHU261218P00095000
90.00 P00%0COHU261218P00090000
85.00 P00%0COHU261218P00085000
80.00 P00%0COHU261218P00080000
75.00 P00%0COHU261218P00075000
70.00 P00%0COHU261218P00070000
65.00 P17.40-21.44%2106-02COHU261218P00065000
60.00 P21.69+15.93%1307-28COHU261218P00060000
55.00 P7.20-12.20%1607-01COHU261218P00055000
50.00 P7.50+13.64%183309-14COHU261218P00050000
45.00 P4.90-3.92%152509-14COHU261218P00045000
40.00 P2.95-10.61%152609-14COHU261218P00040000
35.00 P2.00+5.26%18808-19COHU261218P00035000
30.00 P1.30-39.81%1708-31COHU261218P00030000
25.00 P0.98-23.44%1708-10COHU261218P00025000
22.50 P1.35-15.63%1304-21COHU261218P00022500
20.00 P1.05-65.00%1104-21COHU261218P00020000
17.50 P00%0COHU261218P00017500
15.00 P0.50+150.00%19606-23COHU261218P00015000
12.50 P00%0COHU261218P00012500
10.00 P00%0COHU261218P00010000
7.50 P00%0COHU261218P00007500
5.00 P00%0COHU261218P00005000
2.50 P00%0COHU261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC