Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COHU
Cohu Inc
stock NASDAQ

Market Open
Sep 17, 2026 9:31:29 AM EDT
53.50USD+4.779%(+2.44)31,550
45.58Bid   61.56Ask   15.98Spread
Pre-market
Sep 17, 2026 9:27:30 AM EDT
53.00USD+3.799%(+1.94)5,643
After-hours
Sep 16, 2026 4:03:30 PM EDT
52.49USD+2.851%(+1.45)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1351,0391832,496


COHU Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

COHU Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

COHU Nov 20, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


COHU Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.35-36.36%16209-10COHU261120C00105000
100.00 C1.70-60.65%12408-07COHU261120C00100000
95.00 C1.90-71.64%1208-12COHU261120C00095000
90.00 C6.30-18.18%1407-02COHU261120C00090000
85.00 C4.00+8.11%213507-23COHU261120C00085000
80.00 C2.40+300.00%42609-09COHU261120C00080000
75.00 C3.20+229.90%29209-11COHU261120C00075000
70.00 C1.80-56.10%17009-15COHU261120C00070000
65.00 C1.74-5.95%116909-02COHU261120C00065000
60.00 C7.42+23.67%818909-11COHU261120C00060000
55.00 C5.90-22.37%326609-14COHU261120C00055000
50.00 C6.86-37.64%17409-15COHU261120C00050000
45.00 C17.60+25.71%13908-14COHU261120C00045000
40.00 C19.35+125.00%1909-11COHU261120C00040000
35.00 C22.20+11.56%1108-12COHU261120C00035000
30.00 C29.10+61.67%1408-14COHU261120C00030000
25.00 C23.05+117.86%1104-21COHU261120C00025000
22.50 C23.35+49.68%6604-22COHU261120C00022500
20.00 C25.400%1105-20COHU261120C00020000
17.50 C00%0COHU261120C00017500
15.00 C00%0COHU261120C00015000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0COHU261120P00105000
100.00 P00%0COHU261120P00100000
95.00 P00%0COHU261120P00095000
90.00 P00%0COHU261120P00090000
85.00 P00%0COHU261120P00085000
80.00 P00%0COHU261120P00080000
75.00 P16.800%3307-01COHU261120P00075000
70.00 P00%0COHU261120P00070000
65.00 P00%0COHU261120P00065000
60.00 P13.60+2.26%213609-15COHU261120P00060000
55.00 P8.65-19.91%14408-19COHU261120P00055000
50.00 P6.71-3.87%12,20909-16COHU261120P00050000
45.00 P4.70+38.24%144709-15COHU261120P00045000
40.00 P1.85-7.50%120109-10COHU261120P00040000
35.00 P2.35-17.54%101908-07COHU261120P00035000
30.00 P0.75-31.19%1408-19COHU261120P00030000
25.00 P0.30-40.00%1508-19COHU261120P00025000
22.50 P00%0COHU261120P00022500
20.00 P0.90-30.77%1304-30COHU261120P00020000
17.50 P00%0COHU261120P00017500
15.00 P0.29-17.14%1808-12COHU261120P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC