Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COHU
Cohu Inc
stock NASDAQ

Market Open
Sep 17, 2026 9:31:29 AM EDT
53.50USD+4.779%(+2.44)31,550
45.58Bid   61.56Ask   15.98Spread
Pre-market
Sep 17, 2026 9:27:30 AM EDT
53.00USD+3.799%(+1.94)5,643
After-hours
Sep 16, 2026 4:03:30 PM EDT
52.49USD+2.851%(+1.45)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027Dec 17, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9254620145


COHU Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

COHU Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

COHU Feb 19, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


COHU Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C2.35+56.67%1309-09COHU270219C00105000
100.00 C1.05-49.76%12509-03COHU270219C00100000
95.00 C1.90+52.00%1509-16COHU270219C00095000
90.00 C4.36-16.15%2508-20COHU270219C00090000
85.00 C00%0COHU270219C00085000
80.00 C3.00-11.76%20022409-16COHU270219C00080000
75.00 C7.00+4.48%16609-11COHU270219C00075000
70.00 C3.19-57.24%2709-03COHU270219C00070000
65.00 C8.40+9.09%1212709-10COHU270219C00065000
60.00 C6.30-30.00%285709-15COHU270219C00060000
55.00 C11.59+14.75%12709-09COHU270219C00055000
50.00 C10.60+11.58%14009-16COHU270219C00050000
45.00 C17.00-17.07%21809-11COHU270219C00045000
40.00 C20.06+25.38%11509-11COHU270219C00040000
35.00 C23.00+17.23%1908-04COHU270219C00035000
30.00 C00%0COHU270219C00030000
25.00 C38.00+106.19%2208-17COHU270219C00025000
22.50 C34.60+42.39%4809-09COHU270219C00022500
20.00 C00%0COHU270219C00020000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0COHU270219P00105000
100.00 P38.400%2106-18COHU270219P00100000
95.00 P00%0COHU270219P00095000
90.00 P00%0COHU270219P00090000
85.00 P00%0COHU270219P00085000
80.00 P00%0COHU270219P00080000
75.00 P00%0COHU270219P00075000
70.00 P23.30+41.56%2107-07COHU270219P00070000
65.00 P23.40+58.11%21207-31COHU270219P00065000
60.00 P10.90+3.81%1307-01COHU270219P00060000
55.00 P9.470%3306-29COHU270219P00055000
50.00 P8.94-3.87%1209-16COHU270219P00050000
45.00 P6.10-20.78%1209-08COHU270219P00045000
40.00 P5.10+2.00%2312408-28COHU270219P00040000
35.00 P3.30-32.65%11208-24COHU270219P00035000
30.00 P2.790%1108-04COHU270219P00030000
25.00 P1.200.00%1309-02COHU270219P00025000
22.50 P1.250%1108-07COHU270219P00022500
20.00 P00%0COHU270219P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC