Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COHU
Cohu Inc
stock NASDAQ

At Close
Jul 31, 2026 3:59:48 PM EDT
47.90USD+3.122%(+1.45)2,613,516
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
56.93USD+22.562%(+10.48)45,924
After-hours
Jul 31, 2026 4:53:30 PM EDT
48.11USD+0.438%(+0.21)199,692
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
281802014


COHU Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

COHU Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

COHU Feb 19, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


COHU Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C4.20-37.31%101007-07COHU270219C00105000
100.00 C1.81-54.18%73107-29COHU270219C00100000
95.00 C5.00-44.44%2307-08COHU270219C00095000
90.00 C2.61-73.85%3607-28COHU270219C00090000
85.00 C00%0COHU270219C00085000
80.00 C3.63-58.28%6807-28COHU270219C00080000
75.00 C9.27+5.34%21107-22COHU270219C00075000
70.00 C4.70-44.71%6707-28COHU270219C00070000
65.00 C12.50+32.98%21507-22COHU270219C00065000
60.00 C8.50-12.82%103207-30COHU270219C00060000
55.00 C9.20-36.55%44707-30COHU270219C00055000
50.00 C10.30+12.20%11007-30COHU270219C00050000
45.00 C12.910%7707-30COHU270219C00045000
40.00 C15.30+39.09%11107-30COHU270219C00040000
35.00 C24.00-38.41%1807-15COHU270219C00035000
30.00 C00%0COHU270219C00030000
25.00 C18.430%2207-29COHU270219C00025000
22.50 C00%0COHU270219C00022500
20.00 C00%0COHU270219C00020000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0COHU270219P00105000
100.00 P38.400%2106-18COHU270219P00100000
95.00 P00%0COHU270219P00095000
90.00 P00%0COHU270219P00090000
85.00 P00%0COHU270219P00085000
80.00 P00%0COHU270219P00080000
75.00 P00%0COHU270219P00075000
70.00 P23.30+41.56%2107-07COHU270219P00070000
65.00 P14.80-2.63%21107-02COHU270219P00065000
60.00 P10.90+3.81%1307-01COHU270219P00060000
55.00 P9.470%3306-29COHU270219P00055000
50.00 P14.83+35.19%1107-28COHU270219P00050000
45.00 P9.73+19.09%1207-27COHU270219P00045000
40.00 P7.130%1107-27COHU270219P00040000
35.00 P4.90+148.73%11107-08COHU270219P00035000
30.00 P00%0COHU270219P00030000
25.00 P00%0COHU270219P00025000
22.50 P00%0COHU270219P00022500
20.00 P00%0COHU270219P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC