Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

COHU
Cohu Inc
stock NASDAQ

Market Open
Sep 17, 2026 10:13:15 AM EDT
53.61USD+4.994%(+2.55)94,189
53.59Bid   53.94Ask   0.35Spread
Pre-market
Sep 17, 2026 9:27:30 AM EDT
53.00USD+3.799%(+1.94)5,643
After-hours
Sep 16, 2026 4:03:30 PM EDT
52.49USD+2.851%(+1.45)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027Dec 17, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


COHU May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C00%0COHU270521C00075000
70 C00%0COHU270521C00070000
65 C00%0COHU270521C00065000
60 C00%0COHU270521C00060000
55 C00%0COHU270521C00055000
50 C00%0COHU270521C00050000
45 C00%0COHU270521C00045000
40 C00%0COHU270521C00040000
35 C00%0COHU270521C00035000
30 C00%0COHU270521C00030000
25 C00%0COHU270521C00025000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0COHU270521P00075000
70 P00%0COHU270521P00070000
65 P00%0COHU270521P00065000
60 P00%0COHU270521P00060000
55 P00%0COHU270521P00055000
50 P00%0COHU270521P00050000
45 P00%0COHU270521P00045000
40 P00%0COHU270521P00040000
35 P00%0COHU270521P00035000
30 P00%0COHU270521P00030000
25 P00%0COHU270521P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC