Dark

Check out our API

COHU
Cohu Inc
stock NASDAQ

At Close

Sep 16, 2026 3:59:52 PM EDT

51.04USD+2.141%(+1.07)1,597,290

45.58Bid 61.56Ask 15.98Spread

Pre-market

Sep 17, 2026 9:26:30 AM EDT

53.46USD+4.700%(+2.40)4,098

After-hours

Sep 16, 2026 4:03:30 PM EDT

52.49USD+2.851%(+1.45)952

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
102	1,940	76	145

COHU Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

COHU Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

COHU Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

COHU Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			COHU261016C00090000
85 C	0.72	0%	1	1	08-21	COHU261016C00085000
80 C	0.60	-20.00%	2	13	09-11	COHU261016C00080000
75 C	1.40	+45.83%	1	400	09-11	COHU261016C00075000
70 C	1.50	+28.21%	1	237	09-11	COHU261016C00070000
65 C	0.70	-12.50%	1	1,256	09-15	COHU261016C00065000
60 C	1.03	-56.54%	1	27	09-15	COHU261016C00060000
55 C	2.25	-21.05%	1	6	09-15	COHU261016C00055000
50 C	4.37	-6.22%	14	87	09-15	COHU261016C00050000
45 C	7.63	-23.70%	1	13	09-14	COHU261016C00045000
40 C	6.87	0%	3	2	09-01	COHU261016C00040000
35 C	0	0%	0			COHU261016C00035000
30 C	0	0%	0			COHU261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			COHU261016P00090000
85 P	0	0%	0			COHU261016P00085000
80 P	0	0%	0			COHU261016P00080000
75 P	0	0%	0			COHU261016P00075000
70 P	0	0%	0			COHU261016P00070000
65 P	0	0%	0			COHU261016P00065000
60 P	12.10	0%	70	70	09-15	COHU261016P00060000
55 P	6.50	+42.86%	2	6	09-14	COHU261016P00055000
50 P	4.72	+15.12%	4	17	09-15	COHU261016P00050000
45 P	2.64	+28.78%	3	64	09-15	COHU261016P00045000
40 P	0.71	+102.86%	1	61	09-14	COHU261016P00040000
35 P	0.90	+50.00%	2	3	09-01	COHU261016P00035000
30 P	0	0%	0			COHU261016P00030000

Share