Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COHU
Cohu Inc
stock NASDAQ

At Close
Jul 31, 2026 3:59:48 PM EDT
47.90USD+3.122%(+1.45)2,613,516
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
56.93USD+22.562%(+10.48)45,924
After-hours
Jul 31, 2026 4:53:30 PM EDT
48.11USD+0.438%(+0.21)199,692
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21,29624605


COHU Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

COHU Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

COHU Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


COHU Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0COHU260918C00080000
75.00 C0.41-48.75%1207-29COHU260918C00075000
70.00 C1.25+92.31%444607-30COHU260918C00070000
65.00 C1.80+80.00%50250207-30COHU260918C00065000
60.00 C2.30+67.88%31307-30COHU260918C00060000
55.00 C4.10+0.74%93707-30COHU260918C00055000
50.00 C5.70+88.12%51369607-30COHU260918C00050000
45.00 C6.00-50.00%1207-30COHU260918C00045000
40.00 C00%0COHU260918C00040000
35.00 C00%0COHU260918C00035000
30.00 C00%0COHU260918C00030000
25.00 C00%0COHU260918C00025000
22.50 C00%0COHU260918C00022500
20.00 C00%0COHU260918C00020000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0COHU260918P00080000
75.00 P00%0COHU260918P00075000
70.00 P00%0COHU260918P00070000
65.00 P00%0COHU260918P00065000
60.00 P00%0COHU260918P00060000
55.00 P15.85+55.39%101807-29COHU260918P00055000
50.00 P6.000%6607-23COHU260918P00050000
45.00 P5.700%242407-27COHU260918P00045000
40.00 P3.73-23.09%57557507-30COHU260918P00040000
35.00 P2.20+126.80%1407-30COHU260918P00035000
30.00 P1.00-35.48%1207-30COHU260918P00030000
25.00 P00%0COHU260918P00025000
22.50 P00%0COHU260918P00022500
20.00 P00%0COHU260918P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC