Dark

Check out our Level2View

CMCSA
Comcast Corp
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

23.78USD-1.328%(-0.32)40,121,270

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

24.31USD+0.871%(+0.21)44,032

After-hours

Jul 17, 2026 4:31:30 PM EDT

23.84USD+0.252%(+0.06)194,933

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CMCSA CMCS1

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
808	7,214	259	1,692

CMCSA Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

CMCSA Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMCSA Jul 31, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

CMCSA Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.05	+400.00%	2	1	07-02	CMCSA260731C00035000
34 C	0.05	+400.00%	1	10	07-16	CMCSA260731C00034000
33 C	0.05	0.00%	4	4	07-06	CMCSA260731C00033000
32 C	0.04	-20.00%	2	1	07-02	CMCSA260731C00032000
31 C	0.07	0%	1	1	07-13	CMCSA260731C00031000
30 C	0.09	+350.00%	1	1,091	07-16	CMCSA260731C00030000
29 C	0.05	-54.55%	642	653	07-16	CMCSA260731C00029000
28 C	0.06	-71.43%	2	367	07-16	CMCSA260731C00028000
27 C	0.16	0.00%	15	534	07-16	CMCSA260731C00027000
26 C	0.30	+42.86%	25	512	07-16	CMCSA260731C00026000
25 C	0.60	+71.43%	42	769	07-16	CMCSA260731C00025000
24 C	1.10	+52.78%	55	3,271	07-16	CMCSA260731C00024000
23 C	1.31	-2.24%	1	235	07-16	CMCSA260731C00023000
22 C	2.42	+42.35%	6	209	07-16	CMCSA260731C00022000
21 C	3.31	+11.45%	240	279	07-16	CMCSA260731C00021000
20 C	3.75	-13.79%	40	80	07-15	CMCSA260731C00020000
19 C	0	0%	0			CMCSA260731C00019000
18 C	0	0%	0			CMCSA260731C00018000
17 C	0	0%	0			CMCSA260731C00017000
16 C	8.40	0%	2	1	07-13	CMCSA260731C00016000
15 C	9.20	+22.67%	12	2	07-13	CMCSA260731C00015000
14 C	10.25	0%	4	1	07-13	CMCSA260731C00014000
13 C	10.81	-3.91%	2	1	07-15	CMCSA260731C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			CMCSA260731P00035000
34 P	0	0%	0			CMCSA260731P00034000
33 P	0	0%	0			CMCSA260731P00033000
32 P	0	0%	0			CMCSA260731P00032000
31 P	0	0%	0			CMCSA260731P00031000
30 P	0	0%	0			CMCSA260731P00030000
29 P	0	0%	0			CMCSA260731P00029000
28 P	0	0%	0			CMCSA260731P00028000
27 P	3.89	+9.27%	2	2	07-15	CMCSA260731P00027000
26 P	2.50	-1.96%	1	10	07-16	CMCSA260731P00026000
25 P	1.51	-19.68%	1	38	07-16	CMCSA260731P00025000
24 P	0.81	-23.58%	7	209	07-16	CMCSA260731P00024000
23 P	0.42	-39.13%	8	286	07-16	CMCSA260731P00023000
22 P	0.20	-41.18%	549	952	07-16	CMCSA260731P00022000
21 P	0.20	+66.67%	1	343	07-16	CMCSA260731P00021000
20 P	0.08	0.00%	7	46	07-15	CMCSA260731P00020000
19 P	0.04	+33.33%	8	49	07-16	CMCSA260731P00019000
18 P	0.07	0.00%	2	7	06-26	CMCSA260731P00018000
17 P	0.05	0%	2	1	07-01	CMCSA260731P00017000
16 P	0	0%	0			CMCSA260731P00016000
15 P	0	0%	0			CMCSA260731P00015000
14 P	0.03	0%	2	1	06-22	CMCSA260731P00014000
13 P	0.05	+150.00%	4	7	06-30	CMCSA260731P00013000

Share