Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CMCSA
Comcast Corp
stock NASDAQ

At Close
May 7, 2026 3:59:59 PM EDT
26.23USD-0.794%(-0.21)34,360,413
26.22Bid   26.26Ask   0.04Spread
Pre-market
May 5, 2026 9:28:30 AM EDT
27.01USD+2.156%(+0.57)0
After-hours
May 5, 2026 4:40:30 PM EDT
26.41USD-0.227%(-0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCMCSACMCS1
Expiration Dates
May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jun 12, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28184133490


CMCSA Jun 12, 2026 Exp. - Volume by Strike
Puts
Calls

CMCSA Jun 12, 2026 Exp. - Open Interest by Strike

Puts
Calls

CMCSA Jun 12, 2026 Exp. - Max Pain @ $28.00

Puts
Calls


CMCSA Jun 12, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C00%0CMCSA260612C00040000
37 C00%0CMCSA260612C00037000
36 C00%0CMCSA260612C00036000
35 C00%0CMCSA260612C00035000
34 C00%0CMCSA260612C00034000
33 C00%0CMCSA260612C00033000
32 C00%0CMCSA260612C00032000
31 C0.110%787705-04CMCSA260612C00031000
30 C0.15-25.00%143405-05CMCSA260612C00030000
29 C0.24+9.09%283005-06CMCSA260612C00029000
28 C0.43-32.81%41205-06CMCSA260612C00028000
27 C0.760.00%203105-06CMCSA260612C00027000
26 C1.700%5505-04CMCSA260612C00026000
25 C00%0CMCSA260612C00025000
24 C00%0CMCSA260612C00024000
23 C3.640%202005-05CMCSA260612C00023000
22 C00%0CMCSA260612C00022000
21 C00%0CMCSA260612C00021000
20 C6.850%2205-06CMCSA260612C00020000
19 C8.200%2105-04CMCSA260612C00019000
18 C00%0CMCSA260612C00018000
17 C00%0CMCSA260612C00017000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0CMCSA260612P00040000
37 P00%0CMCSA260612P00037000
36 P00%0CMCSA260612P00036000
35 P00%0CMCSA260612P00035000
34 P00%0CMCSA260612P00034000
33 P00%0CMCSA260612P00033000
32 P00%0CMCSA260612P00032000
31 P3.900%1105-04CMCSA260612P00031000
30 P2.890%6605-01CMCSA260612P00030000
29 P2.400%1105-05CMCSA260612P00029000
28 P1.95+27.45%606005-05CMCSA260612P00028000
27 P1.18-6.35%26505-06CMCSA260612P00027000
26 P0.72+28.57%215505-05CMCSA260612P00026000
25 P0.41-2.38%186005-06CMCSA260612P00025000
24 P0.20-20.00%5505-06CMCSA260612P00024000
23 P0.16-27.27%656205-05CMCSA260612P00023000
22 P00%0CMCSA260612P00022000
21 P00%0CMCSA260612P00021000
20 P00%0CMCSA260612P00020000
19 P00%0CMCSA260612P00019000
18 P0.050%31030805-05CMCSA260612P00018000
17 P00%0CMCSA260612P00017000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC