Dark

Check out our Dark Pool Levels

CMCSA
Comcast Corp
stock NASDAQ

At Close

May 7, 2026 3:59:59 PM EDT

26.23USD-0.794%(-0.21)34,360,413

26.22Bid 26.26Ask 0.04Spread

Pre-market

May 5, 2026 9:28:30 AM EDT

27.01USD+2.156%(+0.57)0

After-hours

May 5, 2026 4:40:30 PM EDT

26.41USD-0.227%(-0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All CMCSA CMCS1

Expiration Dates

May 8, 2026 May 15, 2026 May 22, 2026 May 29, 2026 Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for May 29, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	3,041	503	652

CMCSA May 29, 2026 Exp. - Volume by Strike

Puts

Calls

CMCSA May 29, 2026 Exp. - Open Interest by Strike

Puts

Calls

CMCSA May 29, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

CMCSA May 29, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.10	+900.00%	1	2	05-06	CMCSA260529C00040000
39 C	0	0%	0			CMCSA260529C00039000
38 C	0	0%	0			CMCSA260529C00038000
37 C	0	0%	0			CMCSA260529C00037000
36 C	0	0%	0			CMCSA260529C00036000
35 C	0.04	+300.00%	10	31	04-28	CMCSA260529C00035000
34 C	0.03	-76.92%	46	89	05-05	CMCSA260529C00034000
33 C	0.04	0.00%	1	832	05-05	CMCSA260529C00033000
32 C	0.12	+100.00%	1	158	05-05	CMCSA260529C00032000
31 C	0.05	-54.55%	43	470	04-29	CMCSA260529C00031000
30 C	0.06	-25.00%	62	174	05-05	CMCSA260529C00030000
29 C	0.16	+33.33%	34	286	05-06	CMCSA260529C00029000
28 C	0.23	-4.17%	52	589	05-06	CMCSA260529C00028000
27 C	0.62	+19.23%	20	410	05-06	CMCSA260529C00027000
26 C	1.02	+4.08%	32	29	05-06	CMCSA260529C00026000
25 C	0	0%	0			CMCSA260529C00025000
24 C	0	0%	0			CMCSA260529C00024000
23 C	0	0%	0			CMCSA260529C00023000
22 C	0	0%	0			CMCSA260529C00022000
21 C	0	0%	0			CMCSA260529C00021000
20 C	7.85	0%	3	3	04-27	CMCSA260529C00020000
19 C	0	0%	0			CMCSA260529C00019000
18 C	0	0%	0			CMCSA260529C00018000
17 C	0	0%	0			CMCSA260529C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			CMCSA260529P00040000
39 P	0	0%	0			CMCSA260529P00039000
38 P	0	0%	0			CMCSA260529P00038000
37 P	0	0%	0			CMCSA260529P00037000
36 P	0	0%	0			CMCSA260529P00036000
35 P	7.91	0%	2	0	04-29	CMCSA260529P00035000
34 P	4.64	+72.49%	2	1	04-24	CMCSA260529P00034000
33 P	6.05	0%	2	1	04-29	CMCSA260529P00033000
32 P	4.99	+200.60%	4	1	05-01	CMCSA260529P00032000
31 P	4.11	+20.88%	2	11	04-29	CMCSA260529P00031000
30 P	2.66	+6.40%	1	63	05-01	CMCSA260529P00030000
29 P	1.66	-1.78%	2	24	04-27	CMCSA260529P00029000
28 P	1.37	-12.18%	1	53	05-06	CMCSA260529P00028000
27 P	0.97	-10.19%	80	349	05-06	CMCSA260529P00027000
26 P	0.49	-7.55%	4	442	05-06	CMCSA260529P00026000
25 P	0.19	-17.39%	40	109	05-06	CMCSA260529P00025000
24 P	0.14	+27.27%	37	83	05-05	CMCSA260529P00024000
23 P	0.09	+80.00%	3	16	04-29	CMCSA260529P00023000
22 P	0.18	-30.77%	3	2	04-13	CMCSA260529P00022000
21 P	0	0%	0			CMCSA260529P00021000
20 P	0	0%	0			CMCSA260529P00020000
19 P	0	0%	0			CMCSA260529P00019000
18 P	0	0%	0			CMCSA260529P00018000
17 P	0	0%	0			CMCSA260529P00017000

Share