Dark

Check out our Level2View

CLMT
Calumet, Inc. Common Stock
stock NASDAQ

At Close

Sep 21, 2026 3:59:57 PM EDT

58.11USD-1.508%(-0.89)1,554,246

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

58.01USD-1.678%(-0.99)4,057

After-hours

Sep 18, 2026 4:24:30 PM EDT

58.38USD-0.989%(-0.58)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	65	10	35

CLMT Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

CLMT Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

CLMT Jan 19, 2029 Exp. - Max Pain @ $50.00

Puts

Calls

CLMT Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	17.70	+1.14%	10	65	09-18	CLMT290119C00085000
80 C	0	0%	0			CLMT290119C00080000
75 C	0	0%	0			CLMT290119C00075000
70 C	0	0%	0			CLMT290119C00070000
65 C	0	0%	0			CLMT290119C00065000
60 C	0	0%	0			CLMT290119C00060000
55 C	0	0%	0			CLMT290119C00055000
50 C	0	0%	0			CLMT290119C00050000
45 C	0	0%	0			CLMT290119C00045000
40 C	0	0%	0			CLMT290119C00040000
35 C	0	0%	0			CLMT290119C00035000
30 C	38.00	+9.01%	16	21	09-17	CLMT290119C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	36.60	0%	5	5	09-17	CLMT290119P00085000
80 P	0	0%	0			CLMT290119P00080000
75 P	0	0%	0			CLMT290119P00075000
70 P	0	0%	0			CLMT290119P00070000
65 P	0	0%	0			CLMT290119P00065000
60 P	19.75	0%	5	5	09-14	CLMT290119P00060000
55 P	0	0%	0			CLMT290119P00055000
50 P	13.25	-5.36%	10	35	09-18	CLMT290119P00050000
45 P	0	0%	0			CLMT290119P00045000
40 P	0	0%	0			CLMT290119P00040000
35 P	0	0%	0			CLMT290119P00035000
30 P	0	0%	0			CLMT290119P00030000

Share