Dark

Check out our Dark Pool Levels

CLMT
Calumet, Inc. Common Stock
stock NASDAQ

At Close

Sep 21, 2026 3:59:57 PM EDT

58.11USD-1.508%(-0.89)1,554,246

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 9:10:30 AM EDT

56.50USD-2.787%(-1.62)3,101

After-hours

Sep 18, 2026 4:24:30 PM EDT

58.38USD-0.989%(-0.58)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,165	921	31	591

CLMT Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CLMT Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CLMT Feb 19, 2027 Exp. - Max Pain @ $37.00

Puts

Calls

CLMT Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			CLMT270219C00085000
80 C	5.00	+3.31%	113	173	09-18	CLMT270219C00080000
75 C	5.49	+32.61%	3	160	09-18	CLMT270219C00075000
70 C	6.90	+14.24%	1	75	09-17	CLMT270219C00070000
65 C	8.20	+10.22%	12	289	09-18	CLMT270219C00065000
60 C	10.59	+2.82%	100	224	09-18	CLMT270219C00060000
55 C	11.30	-3.50%	1	499	09-16	CLMT270219C00055000
50 C	15.10	+0.67%	2	36	09-17	CLMT270219C00050000
45 C	18.00	+33.33%	50	53	09-11	CLMT270219C00045000
44 C	18.95	+70.72%	1	5	09-18	CLMT270219C00044000
43 C	6.70	0%	1	1	07-16	CLMT270219C00043000
42 C	7.50	-0.27%	1	1	07-28	CLMT270219C00042000
41 C	0	0%	0			CLMT270219C00041000
40 C	16.40	+107.59%	3	100	09-02	CLMT270219C00040000
39 C	0	0%	0			CLMT270219C00039000
38 C	10.45	0%	12	6	07-31	CLMT270219C00038000
37 C	22.00	+57.14%	5	39	09-10	CLMT270219C00037000
36 C	0	0%	0			CLMT270219C00036000
35 C	14.90	+40.04%	8	8	08-11	CLMT270219C00035000
34 C	22.00	+30.56%	1	1	09-08	CLMT270219C00034000
33 C	0	0%	0			CLMT270219C00033000
32 C	0	0%	0			CLMT270219C00032000
31 C	0	0%	0			CLMT270219C00031000
30 C	0	0%	0			CLMT270219C00030000
29 C	21.88	0%	4	4	08-21	CLMT270219C00029000
28 C	8.62	0%	4	4	06-18	CLMT270219C00028000
27 C	0	0%	0			CLMT270219C00027000
26 C	0	0%	0			CLMT270219C00026000
25 C	25.03	0%	7	7	08-21	CLMT270219C00025000
24 C	17.02	0%	300	300	07-14	CLMT270219C00024000
20 C	30.90	+34.06%	1	101	08-19	CLMT270219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			CLMT270219P00085000
80 P	0	0%	0			CLMT270219P00080000
75 P	0	0%	0			CLMT270219P00075000
70 P	0	0%	0			CLMT270219P00070000
65 P	0	0%	0			CLMT270219P00065000
60 P	11.18	-18.99%	29	31	09-14	CLMT270219P00060000
55 P	7.30	0%	10	10	09-18	CLMT270219P00055000
50 P	6.10	+14.02%	1	124	09-14	CLMT270219P00050000
45 P	3.40	-5.56%	2	55	09-18	CLMT270219P00045000
44 P	3.10	-8.82%	14	12	09-18	CLMT270219P00044000
43 P	3.40	-2.86%	3	22	09-14	CLMT270219P00043000
42 P	2.60	-23.53%	30	50	09-17	CLMT270219P00042000
41 P	2.30	-34.29%	8	8	09-17	CLMT270219P00041000
40 P	2.05	-35.94%	10	82	09-18	CLMT270219P00040000
39 P	1.88	-36.27%	28	28	09-18	CLMT270219P00039000
38 P	3.20	0%	40	20	08-24	CLMT270219P00038000
37 P	2.40	-60.98%	1	26	09-01	CLMT270219P00037000
36 P	0	0%	0			CLMT270219P00036000
35 P	2.40	+4.35%	25	40	08-26	CLMT270219P00035000
34 P	1.45	-27.50%	60	110	09-03	CLMT270219P00034000
33 P	0	0%	0			CLMT270219P00033000
32 P	3.00	0%	2	2	07-08	CLMT270219P00032000
31 P	0	0%	0			CLMT270219P00031000
30 P	0	0%	0			CLMT270219P00030000
29 P	0	0%	0			CLMT270219P00029000
28 P	1.58	0%	1	1	07-17	CLMT270219P00028000
27 P	0	0%	0			CLMT270219P00027000
26 P	0	0%	0			CLMT270219P00026000
25 P	0	0%	0			CLMT270219P00025000
24 P	0	0%	0			CLMT270219P00024000
20 P	1.10	0%	1	1	06-23	CLMT270219P00020000

Share