Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLMT
Calumet, Inc. Common Stock
stock NASDAQ

Market Open
Jul 30, 2026 1:47:51 PM EDT
43.65USD+2.911%(+1.23)429,799
37.55Bid   43.70Ask   6.15Spread
Pre-market
Jul 30, 2026 9:27:30 AM EDT
42.82USD+0.943%(+0.40)1,050
After-hours
Jul 29, 2026 4:27:30 PM EDT
42.40USD-0.047%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
48582071


CLMT Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CLMT Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CLMT Feb 19, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


CLMT Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C2.600%393907-22CLMT270219C00065000
60 C00%0CLMT270219C00060000
55 C4.50+12.50%13607-22CLMT270219C00055000
50 C4.40+12.82%2307-28CLMT270219C00050000
45 C5.900%1107-16CLMT270219C00045000
44 C7.10+12.70%2307-17CLMT270219C00044000
43 C6.700%1107-16CLMT270219C00043000
42 C7.50-0.27%1107-28CLMT270219C00042000
41 C00%0CLMT270219C00041000
40 C9.00-6.25%54207-28CLMT270219C00040000
39 C00%0CLMT270219C00039000
38 C00%0CLMT270219C00038000
37 C4.50-6.25%53506-23CLMT270219C00037000
36 C00%0CLMT270219C00036000
35 C00%0CLMT270219C00035000
34 C10.850%2207-13CLMT270219C00034000
33 C00%0CLMT270219C00033000
32 C00%0CLMT270219C00032000
31 C00%0CLMT270219C00031000
30 C00%0CLMT270219C00030000
29 C00%0CLMT270219C00029000
28 C8.620%4406-18CLMT270219C00028000
27 C00%0CLMT270219C00027000
26 C00%0CLMT270219C00026000
25 C00%0CLMT270219C00025000
24 C17.020%30030007-14CLMT270219C00024000
20 C23.050%10010007-17CLMT270219C00020000
Puts
StrikePriceChangeVolOILastContract Name
65 P00%0CLMT270219P00065000
60 P00%0CLMT270219P00060000
55 P00%0CLMT270219P00055000
50 P00%0CLMT270219P00050000
45 P00%0CLMT270219P00045000
44 P00%0CLMT270219P00044000
43 P00%0CLMT270219P00043000
42 P00%0CLMT270219P00042000
41 P00%0CLMT270219P00041000
40 P5.25-2.05%53007-21CLMT270219P00040000
39 P00%0CLMT270219P00039000
38 P00%0CLMT270219P00038000
37 P6.150%25007-02CLMT270219P00037000
36 P00%0CLMT270219P00036000
35 P3.04-41.54%123707-22CLMT270219P00035000
34 P00%0CLMT270219P00034000
33 P00%0CLMT270219P00033000
32 P3.000%2207-08CLMT270219P00032000
31 P00%0CLMT270219P00031000
30 P00%0CLMT270219P00030000
29 P00%0CLMT270219P00029000
28 P1.580%1107-17CLMT270219P00028000
27 P00%0CLMT270219P00027000
26 P00%0CLMT270219P00026000
25 P00%0CLMT270219P00025000
24 P00%0CLMT270219P00024000
20 P1.100%1106-23CLMT270219P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC