Dark

Check out our API

CLMT
Calumet, Inc. Common Stock
stock NASDAQ

At Close

Sep 21, 2026 3:59:57 PM EDT

58.11USD-1.508%(-0.89)1,554,246

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 9:10:30 AM EDT

56.50USD-2.787%(-1.62)3,101

After-hours

Sep 18, 2026 4:24:30 PM EDT

58.38USD-0.989%(-0.58)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,859	3,041	39	2,178

CLMT Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CLMT Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CLMT Mar 19, 2027 Exp. - Max Pain @ $37.00

Puts

Calls

CLMT Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			CLMT270319C00085000
80 C	5.74	-1.71%	31	95	09-18	CLMT270319C00080000
75 C	6.60	-4.62%	59	920	09-18	CLMT270319C00075000
70 C	8.29	+1.22%	50	509	09-18	CLMT270319C00070000
65 C	9.65	0.00%	11	634	09-18	CLMT270319C00065000
60 C	11.40	-0.87%	19	883	09-18	CLMT270319C00060000
55 C	13.70	+2.24%	8	1,687	09-18	CLMT270319C00055000
50 C	15.90	+7.22%	40	605	09-17	CLMT270319C00050000
45 C	17.00	+3.03%	4	371	09-14	CLMT270319C00045000
42 C	19.30	+11.75%	6	68	09-10	CLMT270319C00042000
40 C	21.74	+6.62%	4	603	09-11	CLMT270319C00040000
37 C	22.50	+5.24%	2	231	09-14	CLMT270319C00037000
35 C	25.80	+7.46%	20	379	09-17	CLMT270319C00035000
32 C	23.25	+35.17%	2	154	09-04	CLMT270319C00032000
30 C	25.00	+1.50%	9	42	09-04	CLMT270319C00030000
28 C	16.40	+4.46%	1	7	07-17	CLMT270319C00028000
25 C	11.20	-20.00%	300	452	06-23	CLMT270319C00025000
23 C	21.68	0%	150	150	07-20	CLMT270319C00023000
20 C	20.60	-6.62%	10	110	08-07	CLMT270319C00020000
18 C	0	0%	0			CLMT270319C00018000
15 C	0	0%	0			CLMT270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			CLMT270319P00085000
80 P	0	0%	0			CLMT270319P00080000
75 P	0	0%	0			CLMT270319P00075000
70 P	17.70	0%	1	1	09-17	CLMT270319P00070000
65 P	14.23	0%	10	10	09-17	CLMT270319P00065000
60 P	11.10	-10.48%	20	28	09-17	CLMT270319P00060000
55 P	8.35	+0.24%	10	332	09-18	CLMT270319P00055000
50 P	5.90	0.00%	1	219	09-18	CLMT270319P00050000
45 P	4.09	-0.73%	3	266	09-18	CLMT270319P00045000
42 P	3.20	-8.57%	2	134	09-18	CLMT270319P00042000
40 P	2.70	-10.00%	25	266	09-17	CLMT270319P00040000
37 P	1.93	-12.27%	49	283	09-18	CLMT270319P00037000
35 P	1.60	-0.62%	15	418	09-18	CLMT270319P00035000
32 P	2.00	0.00%	20	50	08-25	CLMT270319P00032000
30 P	1.50	-6.25%	25	33	08-31	CLMT270319P00030000
28 P	0	0%	0			CLMT270319P00028000
25 P	0	0%	0			CLMT270319P00025000
23 P	1.45	-30.95%	50	50	07-02	CLMT270319P00023000
20 P	0.95	-13.64%	1	2	06-29	CLMT270319P00020000
18 P	0.20	-50.00%	25	125	09-08	CLMT270319P00018000
15 P	0	0%	0			CLMT270319P00015000

Share