Dark

Check out our Dark Pool Levels

CLMT
Calumet, Inc. Common Stock
stock NASDAQ

Market Open

Jul 30, 2026 12:47:56 PM EDT

43.79USD+3.230%(+1.37)349,498

37.55Bid 43.81Ask 6.26Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

42.82USD+0.943%(+0.40)1,050

After-hours

Jul 29, 2026 4:27:30 PM EDT

42.40USD-0.047%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,023	2,256	50	604

CLMT Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CLMT Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CLMT Mar 19, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

CLMT Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	2.69	+14.47%	6	12	07-29	CLMT270319C00065000
60 C	3.85	+6.35%	3	14	07-22	CLMT270319C00060000
55 C	4.40	+11.68%	43	1,550	07-29	CLMT270319C00055000
50 C	5.50	+7.84%	1	306	07-29	CLMT270319C00050000
45 C	6.77	-1.88%	55	374	07-28	CLMT270319C00045000
42 C	8.00	-6.98%	1	17	07-28	CLMT270319C00042000
40 C	9.98	+8.48%	7	374	07-29	CLMT270319C00040000
37 C	10.30	-20.09%	79	228	07-27	CLMT270319C00037000
35 C	11.26	+4.74%	4	438	07-27	CLMT270319C00035000
32 C	12.83	-19.96%	3	225	07-27	CLMT270319C00032000
30 C	15.50	+24.00%	3	22	07-24	CLMT270319C00030000
28 C	16.40	+4.46%	1	7	07-17	CLMT270319C00028000
25 C	11.20	-20.00%	300	452	06-23	CLMT270319C00025000
23 C	21.68	0%	150	150	07-20	CLMT270319C00023000
20 C	22.06	-6.25%	3	110	07-27	CLMT270319C00020000
18 C	0	0%	0			CLMT270319C00018000
15 C	0	0%	0			CLMT270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			CLMT270319P00065000
60 P	0	0%	0			CLMT270319P00060000
55 P	0	0%	0			CLMT270319P00055000
50 P	0	0%	0			CLMT270319P00050000
45 P	15.00	+7.91%	15	50	05-08	CLMT270319P00045000
42 P	0	0%	0			CLMT270319P00042000
40 P	6.40	+1.59%	3	115	07-28	CLMT270319P00040000
37 P	4.91	+14.19%	5	155	07-29	CLMT270319P00037000
35 P	3.70	-29.25%	5	207	07-22	CLMT270319P00035000
32 P	0	0%	0			CLMT270319P00032000
30 P	2.80	-34.58%	5	75	07-08	CLMT270319P00030000
28 P	0	0%	0			CLMT270319P00028000
25 P	0	0%	0			CLMT270319P00025000
23 P	1.45	-30.95%	50	50	07-02	CLMT270319P00023000
20 P	0.95	-13.64%	1	2	06-29	CLMT270319P00020000
18 P	0	0%	0			CLMT270319P00018000
15 P	0	0%	0			CLMT270319P00015000

Share