Dark

Check out our API

CLMT
Calumet, Inc. Common Stock
stock NASDAQ

Market Open

Sep 22, 2026 9:59:30 AM EDT

57.42USD-1.196%(-0.70)160,851

57.21Bid 65.36Ask 8.15Spread

Pre-market

Sep 22, 2026 9:25:30 AM EDT

56.53USD-2.736%(-1.59)3,726

After-hours

Sep 18, 2026 4:24:30 PM EDT

58.38USD-0.989%(-0.58)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,996	1,461	20	10,504

CLMT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CLMT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CLMT Jan 21, 2028 Exp. - Max Pain @ $37.00

Puts

Calls

CLMT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			CLMT280121C00085000
80 C	12.50	-5.80%	30	95	09-21	CLMT280121C00080000
75 C	12.70	-9.87%	3	546	09-21	CLMT280121C00075000
70 C	14.69	-0.41%	5	9	09-15	CLMT280121C00070000
65 C	17.00	+11.18%	2	550	09-18	CLMT280121C00065000
60 C	17.85	+0.39%	11	261	09-21	CLMT280121C00060000
55 C	17.61	+9.38%	103	397	09-09	CLMT280121C00055000
50 C	22.75	+1.29%	8	1,352	09-17	CLMT280121C00050000
45 C	24.50	-2.39%	1	1,333	09-21	CLMT280121C00045000
42 C	18.40	+12.20%	6	219	08-31	CLMT280121C00042000
40 C	27.87	+4.93%	1	535	09-18	CLMT280121C00040000
37 C	24.94	+54.91%	6	235	09-08	CLMT280121C00037000
35 C	30.00	+1.52%	1	658	09-21	CLMT280121C00035000
30 C	32.50	+3.17%	2	504	09-15	CLMT280121C00030000
27 C	14.38	-10.13%	1	27	04-10	CLMT280121C00027000
25 C	26.70	+72.26%	4	153	08-24	CLMT280121C00025000
22 C	11.57	+60.69%	1	52	02-13	CLMT280121C00022000
20 C	29.26	-10.52%	4	114	08-27	CLMT280121C00020000
17 C	17.38	-12.58%	10	10	05-15	CLMT280121C00017000
15 C	19.70	+66.95%	20	20	05-08	CLMT280121C00015000
13 C	0	0%	0			CLMT280121C00013000
10 C	20.30	+74.25%	320	234	03-23	CLMT280121C00010000
8 C	0	0%	0			CLMT280121C00008000
5 C	24.02	+56.99%	2	2	03-23	CLMT280121C00005000
3 C	56.45	-0.09%	1	151	09-21	CLMT280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			CLMT280121P00085000
80 P	0	0%	0			CLMT280121P00080000
75 P	26.00	0%	10	10	09-21	CLMT280121P00075000
70 P	0	0%	0			CLMT280121P00070000
65 P	0	0%	0			CLMT280121P00065000
60 P	17.80	0%	10	10	09-03	CLMT280121P00060000
55 P	13.76	-8.87%	15	115	09-10	CLMT280121P00055000
50 P	11.15	-6.30%	17	208	09-10	CLMT280121P00050000
45 P	8.37	-6.48%	1	1,249	09-11	CLMT280121P00045000
42 P	7.60	-3.80%	15	234	09-14	CLMT280121P00042000
40 P	6.25	-50.40%	10	250	09-21	CLMT280121P00040000
37 P	5.80	-1.69%	50	400	09-04	CLMT280121P00037000
35 P	6.30	-11.27%	20	288	07-16	CLMT280121P00035000
30 P	3.60	-10.00%	100	209	09-02	CLMT280121P00030000
27 P	2.80	-41.05%	25	40	09-03	CLMT280121P00027000
25 P	2.10	+5.00%	1	158	09-18	CLMT280121P00025000
22 P	1.60	0.00%	3	750	09-18	CLMT280121P00022000
20 P	1.35	+8.00%	3	94	09-21	CLMT280121P00020000
17 P	2.17	-9.58%	50	47	05-15	CLMT280121P00017000
15 P	0.50	-56.52%	21	2,482	09-16	CLMT280121P00015000
13 P	1.30	-13.33%	300	41	05-18	CLMT280121P00013000
10 P	0.20	-89.47%	1	335	09-17	CLMT280121P00010000
8 P	0.15	0.00%	2	3,303	09-18	CLMT280121P00008000
5 P	0.60	0%	300	300	12-18	CLMT280121P00005000
3 P	0.30	+15.38%	2	1	10-31	CLMT280121P00003000

Share