Dark

Check out our Dark Pool Levels

CLMT
Calumet, Inc. Common Stock
stock NASDAQ

Market Open

Jul 30, 2026 12:47:56 PM EDT

43.79USD+3.230%(+1.37)349,498

37.55Bid 43.81Ask 6.26Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

42.82USD+0.943%(+0.40)1,050

After-hours

Jul 29, 2026 4:27:30 PM EDT

42.40USD-0.047%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,841	1,561	114	8,734

CLMT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CLMT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CLMT Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

CLMT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	6.49	+10.00%	3	30	07-29	CLMT280121C00065000
60 C	7.10	-6.95%	3	94	07-24	CLMT280121C00060000
55 C	8.10	-0.98%	1	203	07-27	CLMT280121C00055000
50 C	9.90	+3.13%	1	1,001	07-29	CLMT280121C00050000
45 C	11.20	+6.67%	25	233	07-28	CLMT280121C00045000
42 C	12.20	+5.17%	3	245	07-28	CLMT280121C00042000
40 C	14.25	-9.00%	41	546	07-29	CLMT280121C00040000
37 C	16.10	+6.62%	3	231	07-29	CLMT280121C00037000
35 C	16.00	-7.99%	20	669	07-29	CLMT280121C00035000
30 C	19.14	+6.33%	7	500	07-29	CLMT280121C00030000
27 C	14.38	-10.13%	1	27	04-10	CLMT280121C00027000
25 C	15.50	+13.97%	10	153	05-05	CLMT280121C00025000
22 C	11.57	+60.69%	1	52	02-13	CLMT280121C00022000
20 C	27.60	+1.06%	60	106	07-22	CLMT280121C00020000
17 C	17.38	-12.58%	10	10	05-15	CLMT280121C00017000
15 C	19.70	+66.95%	20	20	05-08	CLMT280121C00015000
13 C	0	0%	0			CLMT280121C00013000
10 C	20.30	+74.25%	320	234	03-23	CLMT280121C00010000
8 C	0	0%	0			CLMT280121C00008000
5 C	24.02	+56.99%	2	2	03-23	CLMT280121C00005000
3 C	32.60	+26.85%	92	46	03-30	CLMT280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			CLMT280121P00065000
60 P	0	0%	0			CLMT280121P00060000
55 P	0	0%	0			CLMT280121P00055000
50 P	14.90	-24.48%	5	6	07-23	CLMT280121P00050000
45 P	12.50	+2.88%	2	108	07-27	CLMT280121P00045000
42 P	10.40	+4.00%	5	87	07-24	CLMT280121P00042000
40 P	12.60	+11.50%	15	250	06-16	CLMT280121P00040000
37 P	6.97	-4.52%	1	269	07-22	CLMT280121P00037000
35 P	6.30	-11.27%	20	288	07-16	CLMT280121P00035000
30 P	6.29	-10.14%	74	257	06-02	CLMT280121P00030000
27 P	4.75	-13.64%	20	45	06-03	CLMT280121P00027000
25 P	3.30	-29.79%	25	182	07-23	CLMT280121P00025000
22 P	3.10	0%	750	750	06-03	CLMT280121P00022000
20 P	2.10	-27.59%	25	96	07-08	CLMT280121P00020000
17 P	2.17	-9.58%	50	47	05-15	CLMT280121P00017000
15 P	1.15	-63.26%	2,500	2,502	07-09	CLMT280121P00015000
13 P	1.30	-13.33%	300	41	05-18	CLMT280121P00013000
10 P	1.90	-7.32%	333	334	11-25	CLMT280121P00010000
8 P	0.45	-25.00%	100	3,285	07-17	CLMT280121P00008000
5 P	0.60	0%	300	300	12-18	CLMT280121P00005000
3 P	0.30	+15.38%	2	1	10-31	CLMT280121P00003000

Share