CLMT
Calumet, Inc. Common Stock
stockNASDAQ
At CloseNov 5, 2026 3:59:57 PM EST
43.37USD-0.528%(-0.23)1,789,001
Pre-marketNov 6, 2026 9:12:30 AM EST
43.50USD+0.346%(+0.15)
After-hoursNov 5, 2026 4:55:30 PM EST
45.00USD+3.758%(+1.63)
CLMT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 44.43 | 44.90 | 42.70 | 43.35 | -0.573% | 1,789,001 | 0.000% |
| 2026-11-04 | 46.84 | 46.84 | 41.31 | 43.60 | -7.881% | 2,292,590 | -0.573% |
| 2026-11-03 | 47.15 | 47.57 | 46.35 | 47.33 | +1.284% | 808,975 | -8.409% |
| 2026-11-02 | 49.02 | 50.22 | 46.64 | 46.73 | -5.881% | 1,309,011 | -7.233% |
| 2026-10-30 | 48.34 | 49.81 | 48.25 | 49.65 | +2.318% | 1,221,206 | -12.689% |
| 2026-10-29 | 50.04 | 50.45 | 48.03 | 48.52 | -2.736% | 1,426,434 | -10.665% |
| 2026-10-28 | 50.70 | 50.98 | 49.41 | 49.89 | 0.000% | 778,674 | -13.109% |
| 2026-10-27 | 52.17 | 52.28 | 48.63 | 49.89 | -4.370% | 1,575,566 | -13.109% |
| 2026-10-26 | 48.63 | 53.09 | 48.25 | 52.17 | +5.811% | 1,693,282 | -16.906% |
| 2026-10-23 | 49.65 | 50.00 | 48.32 | 49.30 | -0.030% | 1,225,112 | -12.078% |
| 2026-10-22 | 53.19 | 53.73 | 48.25 | 49.32 | -6.218% | 2,464,794 | -12.105% |
| 2026-10-21 | 56.31 | 56.43 | 51.99 | 52.59 | -6.173% | 1,938,018 | -17.570% |
| 2026-10-20 | 56.21 | 56.28 | 54.33 | 56.05 | +0.918% | 1,193,200 | -22.658% |
| 2026-10-19 | 57.50 | 58.25 | 53.83 | 55.54 | -3.827% | 1,687,915 | -21.948% |
| 2026-10-16 | 58.33 | 58.74 | 56.34 | 57.75 | -0.841% | 1,703,259 | -24.935% |
| 2026-10-15 | 57.50 | 58.69 | 57.20 | 58.24 | +1.234% | 1,147,707 | -25.567% |
| 2026-10-14 | 58.75 | 59.16 | 57.38 | 57.53 | -1.809% | 1,823,071 | -24.648% |
| 2026-10-13 | 57.34 | 58.99 | 57.15 | 58.59 | +2.484% | 2,004,627 | -26.011% |
| 2026-10-12 | 57.17 | 57.86 | 56.11 | 57.17 | +1.329% | 729,444 | -24.174% |
| 2026-10-09 | 57.39 | 58.13 | 55.64 | 56.42 | -2.303% | 1,109,702 | -23.166% |
| 2026-10-08 | 57.25 | 58.23 | 56.87 | 57.75 | +2.594% | 1,390,768 | -24.935% |
| 2026-10-07 | 56.25 | 56.87 | 56.05 | 56.29 | +0.142% | 949,291 | -22.988% |
| 2026-10-06 | 55.75 | 56.94 | 55.33 | 56.21 | +0.321% | 851,103 | -22.878% |
| 2026-10-05 | 55.14 | 56.43 | 54.59 | 56.03 | +1.357% | 1,289,796 | -22.631% |
| 2026-10-02 | 53.43 | 56.34 | 52.32 | 55.28 | +2.904% | 1,518,184 | -21.581% |
| 2026-10-01 | 52.25 | 54.02 | 52.01 | 53.72 | +2.558% | 2,630,803 | -19.304% |
| 2026-09-30 | 53.49 | 54.50 | 52.30 | 52.38 | -1.597% | 2,186,800 | -17.239% |
| 2026-09-29 | 51.53 | 53.47 | 51.33 | 53.23 | +1.178% | 858,947 | -18.561% |
| 2026-09-28 | 53.98 | 53.98 | 51.93 | 52.61 | -1.938% | 1,340,318 | -17.601% |
| 2026-09-25 | 53.48 | 53.85 | 52.24 | 53.65 | -0.371% | 1,646,924 | -19.199% |
| 2026-09-24 | 55.30 | 55.58 | 53.24 | 53.85 | -0.975% | 1,300,401 | -19.499% |
| 2026-09-23 | 56.97 | 57.16 | 51.92 | 54.38 | -3.616% | 2,214,936 | -20.283% |
| 2026-09-22 | 56.58 | 58.32 | 55.54 | 56.42 | -2.925% | 1,658,739 | -23.166% |
| 2026-09-21 | 58.06 | 59.87 | 56.90 | 58.12 | -1.492% | 1,554,246 | -25.413% |
| 2026-09-18 | 59.64 | 59.67 | 58.54 | 59.00 | -0.085% | 2,675,119 | -26.525% |
| 2026-09-17 | 57.99 | 59.30 | 57.30 | 59.05 | +1.793% | 1,296,526 | -26.588% |
| 2026-09-16 | 56.53 | 59.08 | 56.27 | 58.01 | +0.799% | 1,951,163 | -25.272% |
| 2026-09-15 | 56.66 | 57.84 | 55.65 | 57.55 | +1.768% | 1,194,664 | -24.674% |
| 2026-09-14 | 57.46 | 58.06 | 54.91 | 56.55 | -0.440% | 1,312,386 | -23.342% |
| 2026-09-11 | 55.98 | 58.40 | 55.70 | 56.80 | +0.638% | 1,278,891 | -23.680% |
| 2026-09-10 | 56.14 | 56.98 | 55.30 | 56.44 | +1.347% | 1,369,386 | -23.193% |
| 2026-09-09 | 54.72 | 56.09 | 53.85 | 55.69 | +3.302% | 1,257,234 | -22.158% |
| 2026-09-08 | 53.93 | 54.68 | 53.45 | 53.91 | +1.468% | 1,604,284 | -19.588% |
| 2026-09-04 | 53.38 | 54.10 | 52.50 | 53.13 | -0.692% | 573,775 | -18.408% |
| 2026-09-03 | 53.20 | 54.70 | 52.08 | 53.50 | +0.810% | 1,180,847 | -18.972% |
| 2026-09-02 | 52.96 | 54.61 | 51.77 | 53.07 | +3.009% | 1,435,506 | -18.315% |
| 2026-09-01 | 50.95 | 51.57 | 49.42 | 51.52 | +3.599% | 2,047,783 | -15.858% |
| 2026-08-31 | 48.57 | 49.90 | 46.53 | 49.73 | +4.147% | 1,085,399 | -12.829% |
| 2026-08-28 | 46.26 | 48.38 | 46.26 | 47.75 | +4.326% | 1,259,464 | -9.215% |
| 2026-08-27 | 47.61 | 48.03 | 45.73 | 45.77 | -4.227% | 1,006,328 | -5.287% |
| 2026-08-26 | 47.07 | 48.67 | 46.53 | 47.79 | +1.616% | 823,910 | -9.291% |
| 2026-08-25 | 48.07 | 48.55 | 46.75 | 47.03 | -0.613% | 834,547 | -7.825% |
| 2026-08-24 | 48.06 | 48.66 | 46.37 | 47.32 | -3.448% | 966,265 | -8.390% |
| 2026-08-21 | 48.75 | 49.71 | 48.40 | 49.01 | +1.491% | 889,452 | -11.549% |
| 2026-08-20 | 49.65 | 50.30 | 48.02 | 48.29 | -1.830% | 835,043 | -10.230% |
| 2026-08-19 | 50.80 | 51.50 | 48.65 | 49.19 | -3.188% | 1,064,508 | -11.872% |
| 2026-08-18 | 49.10 | 50.99 | 48.04 | 50.81 | +5.088% | 1,385,641 | -14.682% |
| 2026-08-17 | 47.72 | 48.93 | 47.49 | 48.35 | +1.320% | 923,210 | -10.341% |
| 2026-08-14 | 48.87 | 48.96 | 47.06 | 47.72 | -2.193% | 758,529 | -9.158% |
| 2026-08-13 | 46.56 | 49.17 | 46.29 | 48.79 | +3.391% | 1,286,023 | -11.150% |
| 2026-08-12 | 45.99 | 47.62 | 45.99 | 47.19 | +2.498% | 1,460,498 | -8.137% |
| 2026-08-11 | 45.88 | 47.40 | 45.70 | 46.04 | +1.254% | 1,578,299 | -5.843% |
| 2026-08-10 | 39.63 | 45.55 | 39.48 | 45.47 | +15.172% | 2,670,826 | -4.662% |
| 2026-08-07 | 40.85 | 41.47 | 38.62 | 39.48 | -5.731% | 2,261,704 | +9.802% |
| 2026-08-06 | 41.24 | 41.96 | 40.30 | 41.88 | +4.024% | 1,391,553 | +3.510% |
| 2026-08-05 | 42.05 | 42.15 | 39.84 | 40.26 | -3.128% | 1,161,409 | +7.675% |
| 2026-08-04 | 42.34 | 42.66 | 41.06 | 41.56 | -1.912% | 1,193,962 | +4.307% |
| 2026-08-03 | 43.53 | 45.10 | 42.01 | 42.37 | -4.119% | 1,347,499 | +2.313% |
| 2026-07-31 | 44.48 | 44.48 | 42.91 | 44.19 | +1.006% | 742,214 | -1.901% |
| 2026-07-30 | 42.67 | 44.05 | 42.67 | 43.75 | +3.184% | 1,228,550 | -0.914% |
| 2026-07-29 | 42.17 | 42.96 | 41.70 | 42.40 | +2.218% | 778,701 | +2.241% |
| 2026-07-28 | 41.90 | 42.18 | 40.94 | 41.48 | +0.484% | 903,591 | +4.508% |
| 2026-07-27 | 40.74 | 41.45 | 40.26 | 41.28 | -0.983% | 1,057,827 | +5.015% |
| 2026-07-24 | 42.77 | 43.00 | 41.17 | 41.69 | -2.639% | 1,424,765 | +3.982% |
| 2026-07-23 | 45.17 | 45.20 | 41.95 | 42.82 | -2.990% | 1,279,887 | +1.238% |
| 2026-07-22 | 44.35 | 44.61 | 43.59 | 44.14 | -0.068% | 755,760 | -1.790% |
| 2026-07-21 | 43.78 | 44.34 | 42.88 | 44.17 | +1.680% | 856,644 | -1.856% |
| 2026-07-20 | 42.75 | 44.02 | 42.42 | 43.44 | +1.424% | 867,741 | -0.207% |
| 2026-07-17 | 41.15 | 42.95 | 41.01 | 42.83 | +4.260% | 2,744,435 | +1.214% |
| 2026-07-16 | 40.06 | 42.18 | 40.06 | 41.08 | +2.674% | 1,729,673 | +5.526% |
| 2026-07-15 | 39.44 | 40.21 | 38.75 | 40.01 | +1.112% | 1,081,192 | +8.348% |
| 2026-07-14 | 40.26 | 40.47 | 38.73 | 39.57 | -0.025% | 1,279,630 | +9.553% |
| 2026-07-13 | 40.18 | 41.37 | 39.40 | 39.58 | +0.279% | 1,727,034 | +9.525% |
| 2026-07-10 | 38.92 | 39.73 | 38.86 | 39.47 | +1.205% | 665,537 | +9.830% |
| 2026-07-09 | 38.80 | 39.33 | 38.33 | 39.00 | +0.541% | 839,107 | +11.154% |
| 2026-07-08 | 37.69 | 39.50 | 37.69 | 38.79 | +4.358% | 1,097,853 | +11.756% |
| 2026-07-07 | 37.27 | 37.90 | 36.77 | 37.17 | +0.814% | 816,130 | +16.626% |
| 2026-07-06 | 35.84 | 37.42 | 35.84 | 36.87 | +1.236% | 537,139 | +17.575% |
| 2026-07-02 | 36.48 | 36.98 | 35.69 | 36.42 | -0.027% | 744,781 | +19.028% |
| 2026-07-01 | 35.59 | 36.57 | 35.59 | 36.43 | +1.138% | 863,016 | +18.995% |
| 2026-06-30 | 36.06 | 36.35 | 35.25 | 36.02 | +0.530% | 657,352 | +20.350% |
| 2026-06-29 | 35.23 | 36.68 | 35.20 | 35.83 | +2.138% | 770,786 | +20.988% |
| 2026-06-26 | 34.43 | 35.66 | 33.40 | 35.08 | +2.364% | 2,688,794 | +23.575% |
| 2026-06-25 | 32.50 | 34.34 | 32.15 | 34.27 | +4.673% | 505,211 | +26.495% |
| 2026-06-24 | 32.34 | 32.84 | 31.70 | 32.74 | -0.274% | 856,814 | +32.407% |
| 2026-06-23 | 32.89 | 33.36 | 32.36 | 32.83 | -1.263% | 699,713 | +32.044% |
| 2026-06-22 | 32.95 | 33.29 | 32.17 | 33.25 | +1.869% | 641,738 | +30.376% |
| 2026-06-18 | 33.55 | 33.55 | 31.66 | 32.64 | -1.538% | 1,333,015 | +32.813% |
| 2026-06-17 | 33.27 | 33.96 | 32.63 | 33.15 | +1.407% | 652,265 | +30.769% |
| 2026-06-16 | 32.84 | 33.15 | 31.77 | 32.69 | -2.155% | 781,900 | +32.609% |
| 2026-06-15 | 33.29 | 34.09 | 32.77 | 33.41 | -2.934% | 916,870 | +29.752% |
| 2026-06-12 | 34.55 | 35.78 | 34.27 | 34.42 | -1.432% | 657,921 | +25.944% |
| 2026-06-11 | 34.82 | 35.27 | 34.51 | 34.92 | +0.779% | 686,594 | +24.141% |
| 2026-06-10 | 34.06 | 35.34 | 34.02 | 34.65 | +1.762% | 679,558 | +25.108% |
| 2026-06-09 | 35.13 | 35.44 | 33.16 | 34.05 | -4.085% | 1,076,086 | +27.313% |
| 2026-06-08 | 36.03 | 36.12 | 35.32 | 35.50 | +0.938% | 559,984 | +22.113% |
| 2026-06-05 | 37.13 | 37.13 | 34.96 | 35.17 | -5.988% | 1,334,573 | +23.258% |
| 2026-06-04 | 37.05 | 37.73 | 36.55 | 37.41 | +0.107% | 609,777 | +15.878% |
| 2026-06-03 | 37.00 | 38.75 | 36.31 | 37.37 | +3.489% | 1,443,973 | +16.002% |
| 2026-06-02 | 35.86 | 36.30 | 35.49 | 36.11 | +0.810% | 778,142 | +20.050% |
| 2026-06-01 | 35.93 | 36.60 | 35.61 | 35.82 | +0.987% | 720,953 | +21.022% |
| 2026-05-29 | 35.39 | 35.71 | 34.74 | 35.47 | -0.085% | 909,350 | +22.216% |
| 2026-05-28 | 34.49 | 35.85 | 34.26 | 35.50 | +4.167% | 840,990 | +22.113% |
| 2026-05-27 | 33.10 | 34.45 | 32.98 | 34.08 | +0.324% | 655,060 | +27.201% |
| 2026-05-26 | 34.00 | 34.75 | 33.56 | 33.97 | -0.731% | 879,722 | +27.613% |
| 2026-05-22 | 32.78 | 34.43 | 32.75 | 34.22 | +4.107% | 899,916 | +26.680% |
| 2026-05-21 | 32.91 | 32.93 | 31.73 | 32.87 | +2.976% | 719,494 | +31.883% |
| 2026-05-20 | 31.90 | 32.56 | 31.48 | 31.92 | -0.962% | 714,617 | +35.808% |
| 2026-05-19 | 32.67 | 32.67 | 31.83 | 32.23 | -0.371% | 708,794 | +34.502% |
| 2026-05-18 | 31.48 | 32.68 | 30.90 | 32.35 | +3.091% | 561,161 | +34.003% |
| 2026-05-15 | 31.04 | 31.50 | 30.76 | 31.38 | +0.160% | 771,195 | +38.145% |
| 2026-05-14 | 31.54 | 31.71 | 31.00 | 31.33 | -0.318% | 570,131 | +38.366% |
| 2026-05-13 | 32.11 | 32.42 | 31.20 | 31.43 | -2.148% | 1,271,608 | +37.926% |
| 2026-05-12 | 32.45 | 32.54 | 31.49 | 32.12 | -0.619% | 770,428 | +34.963% |
| 2026-05-11 | 32.56 | 32.77 | 31.79 | 32.32 | +0.748% | 1,268,170 | +34.127% |
| 2026-05-08 | 32.53 | 34.16 | 31.15 | 32.08 | -7.310% | 2,220,757 | +35.131% |
| 2026-05-07 | 33.84 | 34.74 | 33.34 | 34.61 | +0.319% | 1,033,686 | +25.253% |
| 2026-05-06 | 34.92 | 36.63 | 34.04 | 34.50 | -4.220% | 1,439,632 | +25.652% |
| 2026-05-05 | 34.09 | 36.33 | 34.09 | 36.02 | +5.476% | 1,351,059 | +20.350% |
| 2026-05-04 | 33.61 | 34.45 | 33.33 | 34.15 | +1.395% | 1,028,430 | +26.940% |
| 2026-05-01 | 32.57 | 33.84 | 32.47 | 33.68 | +2.934% | 923,425 | +28.711% |
| 2026-04-30 | 32.14 | 33.07 | 32.00 | 32.72 | +0.584% | 619,226 | +32.488% |
| 2026-04-29 | 30.85 | 32.56 | 30.85 | 32.53 | +6.621% | 1,122,915 | +33.262% |
| 2026-04-28 | 31.21 | 31.48 | 29.81 | 30.51 | -0.780% | 720,884 | +42.085% |
| 2026-04-27 | 30.77 | 31.50 | 30.63 | 30.75 | +0.523% | 550,257 | +40.976% |
| 2026-04-24 | 31.98 | 32.13 | 30.22 | 30.59 | -6.681% | 1,398,749 | +41.713% |
| 2026-04-23 | 32.85 | 32.99 | 32.21 | 32.78 | +0.924% | 644,203 | +32.245% |
| 2026-04-22 | 32.53 | 33.27 | 32.21 | 32.48 | -0.154% | 639,280 | +33.467% |
| 2026-04-21 | 32.19 | 32.71 | 32.03 | 32.53 | +1.434% | 650,009 | +33.262% |
| 2026-04-20 | 32.54 | 32.54 | 31.92 | 32.07 | -0.435% | 803,794 | +35.173% |
| 2026-04-17 | 32.41 | 32.53 | 31.11 | 32.21 | -1.014% | 1,677,802 | +34.586% |
| 2026-04-16 | 32.08 | 32.91 | 32.08 | 32.54 | +1.687% | 1,146,137 | +33.221% |
| 2026-04-15 | 32.11 | 32.49 | 31.67 | 32.00 | -0.744% | 1,140,153 | +35.469% |
| 2026-04-14 | 32.64 | 33.12 | 32.03 | 32.24 | -2.006% | 637,778 | +34.460% |
| 2026-04-13 | 34.10 | 34.63 | 32.13 | 32.90 | -2.229% | 1,427,981 | +31.763% |
| 2026-04-10 | 33.17 | 34.12 | 33.12 | 33.65 | +0.598% | 1,152,050 | +28.826% |
| 2026-04-09 | 34.69 | 35.07 | 33.04 | 33.45 | -3.043% | 962,352 | +29.596% |
| 2026-04-08 | 32.84 | 34.52 | 32.43 | 34.50 | -0.662% | 938,416 | +25.652% |
| 2026-04-07 | 35.50 | 36.10 | 34.16 | 34.73 | -2.772% | 1,451,553 | +24.820% |
| 2026-04-06 | 34.92 | 35.73 | 34.50 | 35.72 | +1.882% | 668,005 | +21.361% |
| 2026-04-02 | 34.87 | 35.48 | 34.49 | 35.06 | +1.359% | 1,094,172 | +23.645% |
| 2026-04-01 | 35.82 | 35.84 | 33.73 | 34.59 | -3.649% | 2,367,189 | +25.325% |
| 2026-03-31 | 35.06 | 36.49 | 34.79 | 35.90 | +2.454% | 2,357,505 | +20.752% |
| 2026-03-30 | 33.83 | 36.94 | 33.49 | 35.04 | +9.295% | 4,639,901 | +23.716% |
| 2026-03-27 | 30.82 | 32.07 | 30.50 | 32.06 | +4.125% | 1,697,772 | +35.215% |
| 2026-03-26 | 29.86 | 31.41 | 29.37 | 30.79 | +2.668% | 1,226,353 | +40.792% |
| 2026-03-25 | 29.25 | 30.46 | 29.12 | 29.99 | +2.530% | 1,107,700 | +44.548% |
| 2026-03-24 | 28.20 | 29.92 | 27.88 | 29.25 | +4.241% | 1,333,090 | +48.205% |
| 2026-03-23 | 27.61 | 28.51 | 27.01 | 28.06 | +0.071% | 1,185,568 | +54.490% |
| 2026-03-20 | 29.02 | 29.50 | 27.28 | 28.04 | -2.368% | 2,903,954 | +54.601% |
| 2026-03-19 | 29.81 | 30.00 | 28.35 | 28.72 | -1.340% | 1,131,982 | +50.940% |
| 2026-03-18 | 28.63 | 29.32 | 28.63 | 29.11 | +1.677% | 1,026,886 | +48.918% |
| 2026-03-17 | 28.83 | 29.34 | 28.30 | 28.63 | +1.238% | 950,725 | +51.415% |
| 2026-03-16 | 28.59 | 29.26 | 28.10 | 28.28 | -1.084% | 661,653 | +53.289% |
| 2026-03-13 | 28.68 | 29.19 | 28.28 | 28.59 | -0.522% | 829,982 | +51.626% |
| 2026-03-12 | 29.77 | 29.93 | 28.54 | 28.74 | -1.169% | 1,365,780 | +50.835% |
| 2026-03-11 | 29.65 | 30.12 | 28.86 | 29.08 | +0.797% | 1,392,478 | +49.072% |
| 2026-03-10 | 29.19 | 29.78 | 28.55 | 28.85 | -1.670% | 890,484 | +50.260% |
| 2026-03-09 | 30.35 | 30.71 | 29.01 | 29.34 | -3.487% | 1,349,147 | +47.751% |
| 2026-03-06 | 30.48 | 31.41 | 30.02 | 30.40 | +0.363% | 2,067,833 | +42.599% |
| 2026-03-05 | 29.38 | 30.52 | 28.93 | 30.29 | +3.308% | 1,700,461 | +43.117% |
| 2026-03-04 | 28.00 | 30.03 | 28.00 | 29.32 | +5.127% | 1,474,366 | +47.851% |
| 2026-03-03 | 26.87 | 28.66 | 26.41 | 27.89 | +1.751% | 1,760,557 | +55.432% |
| 2026-03-02 | 27.51 | 28.04 | 26.74 | 27.41 | +1.669% | 1,523,389 | +58.154% |
| 2026-02-27 | 28.93 | 29.23 | 26.65 | 26.96 | -10.788% | 2,680,179 | +60.794% |
| 2026-02-26 | 29.20 | 30.35 | 29.20 | 30.22 | +2.129% | 1,721,953 | +43.448% |
| 2026-02-25 | 29.48 | 29.75 | 28.54 | 29.59 | +1.162% | 918,008 | +46.502% |
| 2026-02-24 | 28.97 | 29.52 | 28.55 | 29.25 | +0.862% | 939,078 | +48.205% |
| 2026-02-23 | 28.55 | 29.26 | 27.80 | 29.00 | +3.056% | 1,848,344 | +49.483% |
| 2026-02-20 | 29.33 | 29.51 | 28.05 | 28.14 | -4.253% | 1,189,722 | +54.051% |
| 2026-02-19 | 29.71 | 29.71 | 28.67 | 29.39 | -0.373% | 916,595 | +47.499% |
| 2026-02-18 | 28.73 | 29.92 | 28.64 | 29.50 | +2.680% | 1,326,630 | +46.949% |
| 2026-02-17 | 28.45 | 28.90 | 27.89 | 28.73 | +0.419% | 1,684,954 | +50.888% |
| 2026-02-13 | 26.48 | 29.20 | 26.47 | 28.61 | +10.123% | 3,098,190 | +51.520% |
| 2026-02-12 | 25.93 | 26.29 | 25.55 | 25.98 | +1.129% | 912,720 | +66.859% |
| 2026-02-11 | 25.63 | 25.86 | 25.46 | 25.69 | +2.066% | 1,409,934 | +68.743% |
| 2026-02-10 | 25.87 | 25.88 | 24.97 | 25.17 | -2.290% | 979,167 | +72.229% |
| 2026-02-09 | 25.34 | 26.07 | 25.22 | 25.76 | +2.263% | 1,275,955 | +68.284% |
| 2026-02-06 | 24.56 | 25.39 | 24.56 | 25.19 | +2.649% | 1,700,955 | +72.092% |
| 2026-02-05 | 24.28 | 24.75 | 24.06 | 24.54 | +0.122% | 936,398 | +76.650% |
| 2026-02-04 | 24.09 | 25.32 | 24.00 | 24.51 | +2.168% | 2,122,531 | +76.867% |
| 2026-02-03 | 22.77 | 24.00 | 22.51 | 23.99 | +5.543% | 2,282,288 | +80.700% |
| 2026-02-02 | 22.03 | 23.41 | 22.03 | 22.73 | +1.428% | 1,217,879 | +90.717% |
| 2026-01-30 | 22.27 | 22.45 | 21.61 | 22.41 | +0.089% | 1,023,865 | +93.440% |
| 2026-01-29 | 21.56 | 23.00 | 21.56 | 22.39 | +3.705% | 1,562,477 | +93.613% |
| 2026-01-28 | 22.31 | 22.35 | 21.26 | 21.59 | -2.440% | 1,441,179 | +100.787% |
| 2026-01-27 | 21.56 | 22.46 | 21.41 | 22.13 | +3.074% | 1,870,280 | +95.888% |
| 2026-01-26 | 21.26 | 21.82 | 21.05 | 21.47 | +1.633% | 1,115,217 | +101.910% |
| 2026-01-23 | 20.91 | 21.31 | 20.88 | 21.13 | +1.319% | 1,611,745 | +105.207% |
| 2026-01-22 | 20.70 | 21.16 | 20.66 | 20.85 | +0.530% | 1,440,951 | +107.914% |
| 2026-01-21 | 20.78 | 21.13 | 20.33 | 20.74 | +0.777% | 700,054 | +109.016% |
| 2026-01-20 | 20.15 | 21.17 | 20.06 | 20.58 | +1.230% | 1,975,652 | +110.641% |
| 2026-01-16 | 20.57 | 20.70 | 19.62 | 20.33 | -1.119% | 1,820,469 | +113.232% |
| 2026-01-15 | 19.93 | 21.27 | 19.89 | 20.56 | +2.289% | 2,255,042 | +110.846% |
| 2026-01-14 | 19.87 | 20.20 | 19.86 | 20.10 | +1.056% | 986,746 | +115.672% |
| 2026-01-13 | 20.43 | 20.43 | 19.77 | 19.89 | -0.450% | 764,084 | +117.949% |
| 2026-01-12 | 19.74 | 20.25 | 19.29 | 19.98 | +0.554% | 888,816 | +116.967% |
| 2026-01-09 | 20.18 | 20.28 | 19.82 | 19.87 | -1.292% | 1,181,923 | +118.168% |
| 2026-01-08 | 19.78 | 20.16 | 19.63 | 20.13 | +1.821% | 1,269,391 | +115.350% |
| 2026-01-07 | 19.62 | 20.05 | 19.57 | 19.77 | +0.919% | 860,566 | +119.272% |
| 2026-01-06 | 18.74 | 19.99 | 18.23 | 19.59 | +0.359% | 1,652,970 | +121.286% |
| 2026-01-05 | 19.98 | 20.69 | 19.48 | 19.52 | -0.153% | 1,888,600 | +122.080% |
| 2026-01-02 | 19.77 | 19.97 | 19.52 | 19.55 | -1.610% | 466,824 | +121.739% |
| 2025-12-31 | 19.73 | 19.97 | 19.57 | 19.87 | +0.710% | 410,564 | +118.168% |
| 2025-12-30 | 19.78 | 19.94 | 19.55 | 19.73 | -0.253% | 480,887 | +119.716% |
| 2025-12-29 | 19.66 | 20.02 | 19.55 | 19.78 | +0.457% | 300,009 | +119.161% |
| 2025-12-26 | 19.71 | 19.84 | 19.50 | 19.69 | -0.101% | 266,871 | +120.163% |
| 2025-12-24 | 19.92 | 20.11 | 19.65 | 19.71 | -1.450% | 254,311 | +119.939% |
| 2025-12-23 | 20.00 | 20.11 | 19.87 | 20.00 | +0.251% | 348,402 | +116.750% |
| 2025-12-22 | 20.42 | 20.59 | 19.82 | 19.95 | -1.530% | 495,981 | +117.293% |
| 2025-12-19 | 19.47 | 20.39 | 19.38 | 20.26 | +3.844% | 1,420,030 | +113.968% |
| 2025-12-18 | 19.52 | 19.79 | 19.30 | 19.51 | +0.619% | 737,590 | +122.194% |
| 2025-12-17 | 19.61 | 19.77 | 19.19 | 19.39 | -1.071% | 796,252 | +123.569% |
| 2025-12-16 | 19.80 | 20.49 | 19.40 | 19.60 | -4.016% | 765,903 | +121.173% |
| 2025-12-15 | 20.47 | 20.89 | 20.30 | 20.42 | -0.196% | 823,483 | +112.292% |
| 2025-12-12 | 20.21 | 20.67 | 20.08 | 20.46 | +1.087% | 679,997 | +111.877% |
| 2025-12-11 | 19.81 | 20.41 | 19.76 | 20.24 | +1.403% | 639,803 | +114.180% |
| 2025-12-10 | 19.84 | 20.08 | 19.50 | 19.96 | +0.808% | 605,490 | +117.184% |
| 2025-12-09 | 19.52 | 19.89 | 19.35 | 19.80 | +2.114% | 467,397 | +118.939% |
| 2025-12-08 | 19.24 | 19.55 | 19.16 | 19.39 | +0.259% | 478,751 | +123.569% |
| 2025-12-05 | 19.37 | 19.70 | 19.22 | 19.34 | -0.566% | 449,961 | +124.147% |
| 2025-12-04 | 19.75 | 19.75 | 19.42 | 19.45 | -0.917% | 413,317 | +122.879% |
| 2025-12-03 | 19.76 | 19.80 | 19.43 | 19.63 | +0.564% | 733,189 | +120.835% |
| 2025-12-02 | 19.38 | 19.73 | 18.98 | 19.52 | +0.983% | 367,866 | +122.080% |
| 2025-12-01 | 19.27 | 19.85 | 19.13 | 19.33 | +0.155% | 417,789 | +124.263% |
| 2025-11-28 | 19.00 | 19.36 | 19.00 | 19.30 | +1.419% | 189,167 | +124.611% |
| 2025-11-26 | 18.90 | 19.27 | 18.90 | 19.03 | -0.053% | 602,644 | +127.798% |
| 2025-11-25 | 18.58 | 19.09 | 18.38 | 19.04 | +2.586% | 493,604 | +127.679% |
| 2025-11-24 | 18.62 | 18.73 | 18.14 | 18.56 | -0.483% | 538,819 | +133.567% |
| 2025-11-21 | 18.15 | 18.89 | 17.85 | 18.65 | +2.360% | 802,335 | +132.440% |
| 2025-11-20 | 18.97 | 19.37 | 18.15 | 18.22 | -2.567% | 583,078 | +137.925% |
| 2025-11-19 | 18.84 | 19.00 | 18.22 | 18.70 | -1.992% | 707,260 | +131.818% |
| 2025-11-18 | 18.30 | 19.13 | 18.18 | 19.08 | +2.746% | 649,907 | +127.201% |
| 2025-11-17 | 18.64 | 18.84 | 18.21 | 18.57 | -0.536% | 748,302 | +133.441% |
| 2025-11-14 | 18.04 | 18.90 | 18.00 | 18.67 | +1.966% | 482,155 | +132.191% |
| 2025-11-13 | 18.83 | 19.08 | 17.91 | 18.31 | -3.275% | 1,438,060 | +136.756% |
| 2025-11-12 | 19.28 | 19.41 | 18.77 | 18.93 | -1.815% | 815,827 | +129.002% |
| 2025-11-11 | 19.19 | 19.76 | 19.04 | 19.28 | +0.679% | 582,105 | +124.844% |
| 2025-11-10 | 19.28 | 19.90 | 18.90 | 19.15 | -0.208% | 1,215,608 | +126.371% |
| 2025-11-07 | 21.00 | 22.10 | 18.37 | 19.19 | -1.640% | 2,405,124 | +125.899% |
| 2025-11-06 | 19.59 | 19.82 | 19.31 | 19.51 | +0.103% | 936,536 | +122.194% |
| 2025-11-05 | 19.76 | 20.00 | 19.20 | 19.49 | -1.216% | 810,978 | +122.422% |
| 2025-11-04 | 19.69 | 20.15 | 18.92 | 19.73 | -1.792% | 890,741 | +119.716% |
| 2025-11-03 | 19.50 | 20.38 | 19.17 | 20.09 | +2.710% | 728,550 | +115.779% |
| 2025-10-31 | 19.32 | 19.66 | 18.91 | 19.56 | +0.825% | 492,269 | +121.626% |
| 2025-10-30 | 19.56 | 19.92 | 19.25 | 19.40 | -0.564% | 395,836 | +123.454% |
| 2025-10-29 | 19.84 | 20.32 | 19.24 | 19.51 | -1.960% | 606,691 | +122.194% |
| 2025-10-28 | 20.00 | 20.35 | 19.73 | 19.90 | -1.044% | 393,120 | +117.839% |
| 2025-10-27 | 20.10 | 20.18 | 19.71 | 20.11 | +0.050% | 720,508 | +115.564% |
| 2025-10-24 | 20.17 | 20.30 | 19.62 | 20.10 | +0.550% | 1,064,377 | +115.672% |
| 2025-10-23 | 19.67 | 20.58 | 19.62 | 19.99 | +1.782% | 1,298,734 | +116.858% |
| 2025-10-22 | 19.14 | 20.05 | 18.91 | 19.64 | +5.196% | 993,348 | +120.723% |
| 2025-10-21 | 18.71 | 18.77 | 18.15 | 18.67 | -0.586% | 404,574 | +132.191% |
| 2025-10-20 | 18.33 | 18.81 | 18.15 | 18.78 | +3.244% | 432,452 | +130.831% |
| 2025-10-17 | 18.79 | 19.00 | 18.07 | 18.19 | -4.011% | 818,914 | +138.318% |
| 2025-10-16 | 19.00 | 19.30 | 18.33 | 18.95 | +0.637% | 671,652 | +128.760% |
| 2025-10-15 | 18.70 | 19.30 | 18.44 | 18.83 | +1.128% | 504,462 | +130.218% |
| 2025-10-14 | 17.81 | 18.68 | 17.75 | 18.62 | +1.860% | 349,588 | +132.814% |
| 2025-10-13 | 17.85 | 18.46 | 17.45 | 18.28 | +3.394% | 604,266 | +137.144% |
| 2025-10-10 | 17.95 | 18.69 | 17.42 | 17.68 | -2.750% | 773,068 | +145.192% |
| 2025-10-09 | 18.58 | 18.65 | 18.14 | 18.18 | -1.995% | 461,685 | +138.449% |
| 2025-10-08 | 18.32 | 18.74 | 18.18 | 18.55 | +1.533% | 511,963 | +133.693% |
| 2025-10-07 | 18.08 | 18.37 | 17.74 | 18.27 | +0.219% | 814,175 | +137.274% |
| 2025-10-06 | 18.67 | 18.93 | 18.22 | 18.23 | -1.937% | 679,490 | +137.795% |
| 2025-10-03 | 18.50 | 18.93 | 18.32 | 18.59 | +0.813% | 591,733 | +133.190% |
| 2025-10-02 | 18.42 | 18.50 | 18.21 | 18.44 | +0.109% | 431,345 | +135.087% |
| 2025-10-01 | 18.11 | 18.65 | 17.98 | 18.42 | +0.932% | 500,428 | +135.342% |
| 2025-09-30 | 18.26 | 18.41 | 17.93 | 18.25 | -1.245% | 542,960 | +137.534% |
| 2025-09-29 | 18.66 | 18.66 | 18.06 | 18.48 | -1.440% | 621,110 | +134.578% |
| 2025-09-26 | 18.45 | 18.96 | 18.01 | 18.75 | -0.345% | 824,046 | +131.200% |
| 2025-09-25 | 18.40 | 18.86 | 18.10 | 18.82 | +1.648% | 1,634,732 | +130.401% |
| 2025-09-24 | 18.66 | 18.92 | 18.37 | 18.51 | 0.000% | 765,045 | +134.198% |
| 2025-09-23 | 18.66 | 19.11 | 18.41 | 18.51 | -0.804% | 814,639 | +134.198% |
| 2025-09-22 | 18.27 | 18.82 | 18.20 | 18.66 | +0.810% | 609,642 | +132.315% |
| 2025-09-19 | 18.50 | 18.82 | 18.18 | 18.51 | -0.377% | 1,733,858 | +134.198% |
| 2025-09-18 | 19.05 | 19.05 | 18.35 | 18.58 | -0.986% | 645,415 | +133.315% |
| 2025-09-17 | 18.96 | 19.55 | 18.20 | 18.77 | -2.570% | 1,676,488 | +131.015% |
| 2025-09-16 | 17.68 | 19.48 | 17.51 | 19.26 | +9.994% | 1,772,648 | +125.078% |
| 2025-09-15 | 17.42 | 17.70 | 17.08 | 17.51 | +0.690% | 528,094 | +147.573% |
| 2025-09-12 | 17.69 | 17.69 | 17.09 | 17.39 | -1.249% | 702,548 | +149.281% |
| 2025-09-11 | 17.66 | 17.96 | 17.41 | 17.61 | -0.283% | 632,785 | +146.167% |
| 2025-09-10 | 17.77 | 17.95 | 17.10 | 17.66 | -0.619% | 777,244 | +145.470% |
| 2025-09-09 | 17.27 | 18.15 | 17.27 | 17.77 | +2.895% | 830,270 | +143.950% |
| 2025-09-08 | 17.96 | 17.96 | 17.16 | 17.27 | -3.195% | 742,475 | +151.013% |
| 2025-09-05 | 16.93 | 17.89 | 16.75 | 17.84 | +4.695% | 803,267 | +142.993% |
| 2025-09-04 | 16.73 | 17.27 | 16.56 | 17.04 | +1.671% | 533,584 | +154.401% |
| 2025-09-03 | 16.13 | 16.84 | 16.13 | 16.76 | +1.361% | 646,331 | +158.652% |
| 2025-09-02 | 16.25 | 16.54 | 15.99 | 16.54 | +1.442% | 501,451 | +162.171% |
| 2025-08-29 | 16.31 | 16.52 | 16.04 | 16.30 | -0.184% | 518,291 | +165.951% |
| 2025-08-28 | 16.33 | 16.48 | 16.05 | 16.33 | +0.927% | 459,641 | +165.462% |
| 2025-08-27 | 15.88 | 16.43 | 15.79 | 16.18 | +1.125% | 516,524 | +167.923% |
| 2025-08-26 | 16.40 | 16.58 | 15.35 | 16.00 | -2.439% | 1,607,180 | +170.938% |
| 2025-08-25 | 16.00 | 16.55 | 15.87 | 16.40 | +2.821% | 1,336,961 | +164.329% |
| 2025-08-22 | 14.91 | 16.34 | 14.84 | 15.95 | +7.516% | 2,216,676 | +171.787% |
| 2025-08-21 | 13.79 | 15.11 | 13.71 | 14.84 | +7.189% | 695,066 | +192.214% |
| 2025-08-20 | 13.27 | 14.24 | 13.19 | 13.84 | +4.374% | 896,515 | +213.223% |
| 2025-08-19 | 13.10 | 13.35 | 12.94 | 13.26 | +0.227% | 642,448 | +226.923% |
| 2025-08-18 | 13.58 | 13.60 | 13.22 | 13.23 | -2.721% | 713,868 | +227.664% |
| 2025-08-15 | 13.85 | 14.01 | 13.48 | 13.60 | -1.091% | 773,657 | +218.750% |
| 2025-08-14 | 14.12 | 14.14 | 13.51 | 13.75 | -3.779% | 669,403 | +215.273% |
| 2025-08-13 | 14.06 | 14.49 | 13.80 | 14.29 | +1.061% | 683,916 | +203.359% |
| 2025-08-12 | 13.27 | 14.28 | 13.27 | 14.14 | +6.556% | 1,183,345 | +206.577% |
| 2025-08-11 | 14.40 | 14.44 | 13.01 | 13.27 | -7.655% | 1,592,012 | +226.677% |
| 2025-08-08 | 14.27 | 15.38 | 14.14 | 14.37 | -3.622% | 1,172,113 | +201.670% |
| 2025-08-07 | 15.26 | 15.47 | 14.59 | 14.91 | -2.037% | 772,092 | +190.744% |
| 2025-08-06 | 15.69 | 15.70 | 14.72 | 15.22 | -1.870% | 1,246,003 | +184.823% |
| 2025-08-05 | 15.36 | 15.74 | 15.21 | 15.51 | +1.373% | 617,458 | +179.497% |
| 2025-08-04 | 15.53 | 15.83 | 15.04 | 15.30 | -1.354% | 712,187 | +183.333% |
| 2025-08-01 | 15.78 | 15.78 | 15.03 | 15.51 | -2.698% | 640,136 | +179.497% |
| 2025-07-31 | 15.87 | 16.00 | 15.38 | 15.94 | -1.178% | 842,539 | +171.957% |
| 2025-07-30 | 16.42 | 16.43 | 15.72 | 16.13 | -1.826% | 621,701 | +168.754% |
| 2025-07-29 | 16.88 | 16.88 | 16.03 | 16.43 | -2.261% | 643,290 | +163.847% |
| 2025-07-28 | 16.85 | 17.00 | 16.41 | 16.81 | -0.356% | 602,173 | +157.882% |
| 2025-07-25 | 17.17 | 17.17 | 16.43 | 16.87 | -1.575% | 542,607 | +156.965% |
| 2025-07-24 | 17.04 | 17.27 | 16.66 | 17.14 | +0.234% | 568,690 | +152.917% |
| 2025-07-23 | 17.17 | 17.29 | 16.65 | 17.10 | +0.470% | 680,271 | +153.509% |
| 2025-07-22 | 16.59 | 17.06 | 16.39 | 17.02 | +2.902% | 681,543 | +154.700% |
| 2025-07-21 | 16.23 | 16.95 | 16.10 | 16.54 | +2.478% | 734,544 | +162.092% |
| 2025-07-18 | 16.35 | 16.72 | 16.10 | 16.14 | +0.749% | 595,330 | +168.587% |
| 2025-07-17 | 16.11 | 16.38 | 15.75 | 16.02 | -1.172% | 731,614 | +170.599% |
| 2025-07-16 | 16.23 | 16.50 | 15.40 | 16.21 | +0.185% | 706,171 | +167.428% |
| 2025-07-15 | 16.39 | 16.49 | 16.10 | 16.18 | -1.221% | 789,536 | +167.923% |
| 2025-07-14 | 16.78 | 16.78 | 15.94 | 16.38 | -2.384% | 1,296,685 | +164.652% |
| 2025-07-11 | 16.65 | 17.04 | 16.55 | 16.78 | +0.902% | 668,439 | +158.343% |
| 2025-07-10 | 15.85 | 16.67 | 15.80 | 16.63 | +4.329% | 514,978 | +160.673% |
| 2025-07-09 | 16.35 | 16.49 | 15.63 | 15.94 | -2.508% | 586,493 | +171.957% |
| 2025-07-08 | 16.60 | 16.89 | 16.32 | 16.35 | -1.743% | 665,477 | +165.138% |
| 2025-07-07 | 16.56 | 17.10 | 16.24 | 16.64 | -2.462% | 879,520 | +160.517% |
| 2025-07-03 | 16.41 | 17.13 | 16.23 | 17.06 | +4.406% | 1,048,767 | +154.103% |
| 2025-07-02 | 15.81 | 16.82 | 15.68 | 16.34 | +5.148% | 1,282,363 | +165.300% |
| 2025-07-01 | 15.64 | 16.07 | 15.52 | 15.54 | -1.365% | 868,732 | +178.958% |
| 2025-06-30 | 15.51 | 15.95 | 15.29 | 15.76 | +1.449% | 1,061,289 | +175.151% |
| 2025-06-27 | 15.61 | 15.79 | 14.96 | 15.53 | -0.512% | 10,791,590 | +179.137% |
| 2025-06-26 | 15.54 | 15.98 | 15.52 | 15.61 | +0.386% | 711,184 | +177.707% |
| 2025-06-25 | 15.71 | 15.97 | 15.44 | 15.55 | -1.520% | 833,645 | +178.778% |
| 2025-06-24 | 15.88 | 16.12 | 15.54 | 15.79 | -0.379% | 733,976 | +174.541% |
| 2025-06-23 | 16.17 | 16.45 | 15.54 | 15.85 | -3.177% | 1,032,752 | +173.502% |
| 2025-06-20 | 16.66 | 16.71 | 16.20 | 16.37 | -0.365% | 1,582,785 | +164.814% |
| 2025-06-18 | 16.88 | 16.88 | 16.15 | 16.43 | -2.637% | 1,084,194 | +163.847% |
| 2025-06-17 | 16.69 | 17.23 | 16.50 | 16.88 | +0.089% | 1,030,903 | +156.889% |
| 2025-06-16 | 15.66 | 17.00 | 15.57 | 16.86 | +11.434% | 1,883,481 | +157.117% |
| 2025-06-13 | 14.00 | 15.66 | 13.95 | 15.13 | +6.775% | 2,464,752 | +186.517% |
| 2025-06-12 | 14.10 | 14.30 | 13.81 | 14.17 | +0.141% | 542,803 | +205.928% |
| 2025-06-11 | 14.15 | 14.44 | 13.87 | 14.15 | +1.506% | 538,037 | +206.360% |
| 2025-06-10 | 13.23 | 14.13 | 13.20 | 13.94 | +5.847% | 747,226 | +210.976% |
| 2025-06-09 | 13.37 | 13.47 | 13.15 | 13.17 | -2.009% | 537,742 | +229.157% |
| 2025-06-06 | 13.45 | 13.67 | 13.21 | 13.44 | +1.741% | 464,729 | +222.545% |
| 2025-06-05 | 13.30 | 13.43 | 12.96 | 13.21 | -0.151% | 546,164 | +228.160% |
| 2025-06-04 | 13.28 | 13.39 | 12.70 | 13.23 | +0.227% | 624,693 | +227.664% |
| 2025-06-03 | 13.43 | 13.59 | 13.14 | 13.20 | -1.124% | 760,745 | +228.409% |
| 2025-06-02 | 14.10 | 14.10 | 13.06 | 13.35 | -4.506% | 893,590 | +224.719% |
| 2025-05-30 | 14.21 | 14.49 | 13.87 | 13.98 | -2.917% | 1,286,129 | +210.086% |
| 2025-05-29 | 14.72 | 14.83 | 14.26 | 14.40 | -0.826% | 732,749 | +201.042% |
| 2025-05-28 | 14.72 | 14.72 | 14.22 | 14.52 | -0.684% | 844,135 | +198.554% |
| 2025-05-27 | 14.25 | 14.64 | 13.76 | 14.62 | +3.322% | 1,282,601 | +196.512% |
| 2025-05-23 | 13.98 | 14.21 | 13.71 | 14.15 | +0.071% | 1,158,606 | +206.360% |
| 2025-05-22 | 13.75 | 14.31 | 13.41 | 14.14 | +2.390% | 887,205 | +206.577% |
| 2025-05-21 | 13.78 | 13.89 | 13.50 | 13.81 | +0.218% | 911,884 | +213.903% |
| 2025-05-20 | 13.86 | 13.99 | 13.50 | 13.78 | -0.289% | 617,409 | +214.586% |
| 2025-05-19 | 13.57 | 13.99 | 13.32 | 13.82 | 0.000% | 806,434 | +213.676% |