Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLMT
Calumet, Inc. Common Stock
stock NASDAQ

At Close
Sep 21, 2026 3:59:57 PM EDT
58.11USD-1.508%(-0.89)1,554,246
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 21, 2026 9:29:30 AM EDT
58.01USD-1.678%(-0.99)4,057
After-hours
Sep 18, 2026 4:24:30 PM EDT
58.38USD-0.989%(-0.58)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3574397514


CLMT Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

CLMT Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

CLMT Dec 15, 2028 Exp. - Max Pain @ $30.00

Puts
Calls


CLMT Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C16.800%353509-11CLMT281215C00080000
75 C20.500%757509-18CLMT281215C00075000
70 C20.30+6.84%231609-11CLMT281215C00070000
65 C17.77+36.69%1809-03CLMT281215C00065000
60 C20.40+4.08%1509-03CLMT281215C00060000
55 C23.74+18.34%554909-14CLMT281215C00055000
50 C22.000%20020009-02CLMT281215C00050000
45 C00%0CLMT281215C00045000
43 C00%0CLMT281215C00043000
40 C24.000%202009-01CLMT281215C00040000
38 C00%0CLMT281215C00038000
35 C00%0CLMT281215C00035000
33 C00%0CLMT281215C00033000
30 C25.400%424208-27CLMT281215C00030000
28 C26.40-3.30%303408-27CLMT281215C00028000
25 C37.00+5.74%61209-09CLMT281215C00025000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0CLMT281215P00080000
75 P00%0CLMT281215P00075000
70 P26.50+1.53%104509-14CLMT281215P00070000
65 P25.90-3.36%153008-31CLMT281215P00065000
60 P00%0CLMT281215P00060000
55 P16.90+1.81%51009-14CLMT281215P00055000
50 P00%0CLMT281215P00050000
45 P13.500%5308-27CLMT281215P00045000
43 P00%0CLMT281215P00043000
40 P00%0CLMT281215P00040000
38 P00%0CLMT281215P00038000
35 P00%0CLMT281215P00035000
33 P00%0CLMT281215P00033000
30 P00%0CLMT281215P00030000
28 P4.700%1108-27CLMT281215P00028000
25 P00%0CLMT281215P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC