Dark

Check out our Dark Pool Levels

CLMT
Calumet, Inc. Common Stock
stock NASDAQ

Market Open

Sep 22, 2026 9:59:30 AM EDT

57.42USD-1.196%(-0.70)160,851

57.21Bid 65.36Ask 8.15Spread

Pre-market

Sep 22, 2026 9:25:30 AM EDT

56.53USD-2.736%(-1.59)3,726

After-hours

Sep 18, 2026 4:24:30 PM EDT

58.38USD-0.989%(-0.58)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,371	1,902	0	9,946

CLMT Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

CLMT Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CLMT Dec 17, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

CLMT Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			CLMT271217C00085000
80 C	12.24	+5.06%	2	19	09-17	CLMT271217C00080000
75 C	12.50	-6.99%	14	1,267	09-21	CLMT271217C00075000
70 C	14.50	-0.68%	10	33	09-17	CLMT271217C00070000
65 C	15.36	+6.08%	5	383	09-15	CLMT271217C00065000
60 C	17.42	+16.91%	5	200	09-21	CLMT271217C00060000
55 C	19.28	-5.02%	15	515	09-21	CLMT271217C00055000
50 C	20.00	-0.99%	10	1,068	09-14	CLMT271217C00050000
45 C	19.22	+24.81%	50	454	09-02	CLMT271217C00045000
42 C	14.20	+13.60%	13	75	08-10	CLMT271217C00042000
40 C	18.70	-1.58%	30	100	08-31	CLMT271217C00040000
37 C	22.00	0%	4	4	08-19	CLMT271217C00037000
35 C	15.50	+17.42%	25	309	07-24	CLMT271217C00035000
32 C	21.20	+10.99%	3	152	08-11	CLMT271217C00032000
30 C	20.00	+28.87%	55	173	07-20	CLMT271217C00030000
27 C	12.58	-0.16%	25	175	05-01	CLMT271217C00027000
25 C	37.50	+0.81%	1	865	09-17	CLMT271217C00025000
22 C	23.00	+126.60%	8	58	08-05	CLMT271217C00022000
20 C	13.33	+96.03%	1	103	03-20	CLMT271217C00020000
17 C	33.30	+24.72%	173	3,023	08-17	CLMT271217C00017000
15 C	46.00	+446.32%	5	77	09-17	CLMT271217C00015000
12 C	9.94	+14.65%	2	2	11-21	CLMT271217C00012000
10 C	51.00	+55.49%	2	207	09-18	CLMT271217C00010000
8 C	11.80	0%	2	2	09-15	CLMT271217C00008000
5 C	28.82	-6.88%	6	2	05-27	CLMT271217C00005000
3 C	15.20	0%	7	7	09-15	CLMT271217C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			CLMT271217P00085000
80 P	0	0%	0			CLMT271217P00080000
75 P	0	0%	0			CLMT271217P00075000
70 P	0	0%	0			CLMT271217P00070000
65 P	0	0%	0			CLMT271217P00065000
60 P	0	0%	0			CLMT271217P00060000
55 P	13.00	0%	5	5	09-21	CLMT271217P00055000
50 P	11.80	+2.61%	40	125	09-04	CLMT271217P00050000
45 P	9.30	-10.58%	25	220	09-01	CLMT271217P00045000
42 P	8.60	-3.37%	10	150	08-27	CLMT271217P00042000
40 P	6.13	-6.41%	1	337	09-21	CLMT271217P00040000
37 P	6.50	+4.84%	10	1,377	08-27	CLMT271217P00037000
35 P	5.50	-16.67%	1	226	08-19	CLMT271217P00035000
32 P	5.10	-31.08%	1	125	07-29	CLMT271217P00032000
30 P	3.88	-0.51%	50	385	08-27	CLMT271217P00030000
27 P	3.00	-11.76%	50	190	08-27	CLMT271217P00027000
25 P	3.08	+3.70%	50	84	08-06	CLMT271217P00025000
22 P	1.85	-11.90%	50	54	08-27	CLMT271217P00022000
20 P	1.65	-37.74%	5	179	07-29	CLMT271217P00020000
17 P	1.95	+14.71%	50	2,543	06-09	CLMT271217P00017000
15 P	1.55	-24.39%	50	65	05-15	CLMT271217P00015000
12 P	0	0%	0			CLMT271217P00012000
10 P	1.17	-49.13%	195	195	03-13	CLMT271217P00010000
8 P	0.29	+3.57%	10	458	08-20	CLMT271217P00008000
5 P	0.07	-65.00%	20	1,458	08-20	CLMT271217P00005000
3 P	0.01	-91.67%	25	1,770	08-18	CLMT271217P00003000

Share