Dark

CLMT
Calumet, Inc. Common Stock
stock NASDAQ

At Close

Sep 21, 2026 3:59:57 PM EDT

58.11USD-1.508%(-0.89)1,554,246

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 22, 2026 9:10:30 AM EDT

56.50USD-2.787%(-1.62)3,101

After-hours

Sep 18, 2026 4:24:30 PM EDT

58.38USD-0.989%(-0.58)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,262	4,609	230	9,709

CLMT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CLMT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CLMT Nov 20, 2026 Exp. - Max Pain @ $43.00

Puts

Calls

CLMT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			CLMT261120C00085000
80 C	1.65	-10.81%	15	196	09-18	CLMT261120C00080000
75 C	2.23	-12.55%	4	1,077	09-18	CLMT261120C00075000
70 C	3.21	-8.29%	9	735	09-18	CLMT261120C00070000
65 C	4.35	-8.42%	10	777	09-18	CLMT261120C00065000
60 C	6.20	-6.06%	34	1,824	09-18	CLMT261120C00060000
55 C	8.60	-6.52%	473	2,267	09-18	CLMT261120C00055000
50 C	11.50	-3.36%	469	3,297	09-18	CLMT261120C00050000
45 C	15.70	-1.63%	11	1,834	09-18	CLMT261120C00045000
44 C	8.20	+2.50%	4	86	08-28	CLMT261120C00044000
43 C	15.05	+17.58%	31	62	09-11	CLMT261120C00043000
42 C	15.75	-9.22%	1	39	09-14	CLMT261120C00042000
41 C	15.00	+32.39%	1	151	09-04	CLMT261120C00041000
40 C	19.80	-2.22%	1	443	09-18	CLMT261120C00040000
39 C	10.81	+89.65%	1	82	08-14	CLMT261120C00039000
38 C	11.70	+207.89%	2	9	08-12	CLMT261120C00038000
37 C	15.54	+170.26%	10	10	08-19	CLMT261120C00037000
36 C	21.10	+62.31%	1	119	09-14	CLMT261120C00036000
35 C	15.64	+12.92%	15	340	08-13	CLMT261120C00035000
34 C	10.30	+9.57%	1	14	07-16	CLMT261120C00034000
33 C	22.12	+8.97%	5	9	09-08	CLMT261120C00033000
32 C	15.95	+145.38%	5	27	08-11	CLMT261120C00032000
31 C	23.70	+89.15%	65	78	09-08	CLMT261120C00031000
30 C	17.49	+54.78%	42	48	08-11	CLMT261120C00030000
29 C	13.20	+55.29%	5	5	07-13	CLMT261120C00029000
28 C	25.80	+144.55%	20	21	09-03	CLMT261120C00028000
27 C	0	0%	0			CLMT261120C00027000
26 C	14.10	+68.06%	5	170	06-03	CLMT261120C00026000
25 C	0	0%	0			CLMT261120C00025000
24 C	0	0%	0			CLMT261120C00024000
23 C	0	0%	0			CLMT261120C00023000
22 C	31.50	+20.23%	1	150	09-02	CLMT261120C00022000
21 C	11.00	0%	1	1	03-11	CLMT261120C00021000
20 C	0	0%	0			CLMT261120C00020000
19 C	0	0%	0			CLMT261120C00019000
18 C	0	0%	0			CLMT261120C00018000
17 C	0	0%	0			CLMT261120C00017000
16 C	0	0%	0			CLMT261120C00016000
15 C	0	0%	0			CLMT261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			CLMT261120P00085000
80 P	0	0%	0			CLMT261120P00080000
75 P	0	0%	0			CLMT261120P00075000
70 P	0	0%	0			CLMT261120P00070000
65 P	9.95	-7.87%	1	46	09-18	CLMT261120P00065000
60 P	6.83	-2.43%	25	184	09-18	CLMT261120P00060000
55 P	4.30	-6.52%	16	198	09-18	CLMT261120P00055000
50 P	2.66	-19.39%	28	267	09-17	CLMT261120P00050000
45 P	1.43	-5.30%	16	216	09-17	CLMT261120P00045000
44 P	1.08	-15.63%	1	127	09-18	CLMT261120P00044000
43 P	0.90	-16.67%	55	2,698	09-18	CLMT261120P00043000
42 P	1.00	-22.48%	1	33	09-17	CLMT261120P00042000
41 P	0.90	-17.43%	1	55	09-17	CLMT261120P00041000
40 P	0.82	-13.68%	52	303	09-15	CLMT261120P00040000
39 P	0.75	-33.63%	1	158	09-11	CLMT261120P00039000
38 P	0.40	-33.33%	69	176	09-18	CLMT261120P00038000
37 P	0.44	-12.00%	1	2,367	09-18	CLMT261120P00037000
36 P	1.45	+3.57%	20	17	08-25	CLMT261120P00036000
35 P	0.45	-50.00%	4	166	09-16	CLMT261120P00035000
34 P	0.35	-46.15%	2	109	09-16	CLMT261120P00034000
33 P	0.55	-38.89%	2	45	09-01	CLMT261120P00033000
32 P	0.15	-40.00%	12	289	09-18	CLMT261120P00032000
31 P	1.50	+11.11%	1	23	07-28	CLMT261120P00031000
30 P	0.75	-25.00%	2	190	08-10	CLMT261120P00030000
29 P	0.20	-50.00%	200	241	09-15	CLMT261120P00029000
28 P	0.80	-18.37%	2	115	07-21	CLMT261120P00028000
27 P	0.85	-10.53%	1	294	07-10	CLMT261120P00027000
26 P	0.11	0.00%	6	37	09-10	CLMT261120P00026000
25 P	1.55	+3.33%	1	4	06-23	CLMT261120P00025000
24 P	1.30	0%	1	1	06-24	CLMT261120P00024000
23 P	0.73	-27.00%	20	33	06-29	CLMT261120P00023000
22 P	0.05	-94.12%	12	111	09-02	CLMT261120P00022000
21 P	0.70	+14.75%	3	309	06-17	CLMT261120P00021000
20 P	0.26	-3.70%	1	6	07-16	CLMT261120P00020000
19 P	0.45	+12.50%	5	53	06-17	CLMT261120P00019000
18 P	0.10	-72.22%	2	226	07-31	CLMT261120P00018000
17 P	0.29	-9.38%	112	721	06-05	CLMT261120P00017000
16 P	0	0%	0			CLMT261120P00016000
15 P	0.16	-36.00%	224	121	06-03	CLMT261120P00015000

.dark-mode .q9FPNG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9FPNG{ color: #333333; background-color: white; border: 2px solid #333333; }CLMTCalumet, Inc. Common Stockstock NASDAQ

CLMT Nov 20, 2026 Exp. - Open Interest by Strike

CLMT Nov 20, 2026 Exp. - Max Pain @ $43.00

CLMT
Calumet, Inc. Common Stock
stock NASDAQ