Dark

CLMT
Calumet, Inc. Common Stock
stock NASDAQ

Market Open

Jul 30, 2026 12:47:56 PM EDT

43.79USD+3.230%(+1.37)349,498

37.55Bid 43.81Ask 6.26Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

42.82USD+0.943%(+0.40)1,050

After-hours

Jul 29, 2026 4:27:30 PM EDT

42.40USD-0.047%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,628	3,767	170	4,224

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.90	-8.16%	12	30	07-28	CLMT261120C00065000
60 C	1.25	+8.70%	112	396	07-28	CLMT261120C00060000
55 C	2.25	+36.36%	2	1,235	07-29	CLMT261120C00055000
50 C	3.30	+18.71%	7	1,797	07-29	CLMT261120C00050000
45 C	4.75	+6.50%	23	227	07-29	CLMT261120C00045000
44 C	5.50	+7.84%	18	82	07-23	CLMT261120C00044000
43 C	5.90	+8.86%	4	59	07-20	CLMT261120C00043000
42 C	6.00	-10.45%	4	20	07-28	CLMT261120C00042000
41 C	6.10	+13.38%	14	14	07-16	CLMT261120C00041000
40 C	6.70	-8.22%	20	362	07-28	CLMT261120C00040000
39 C	8.65	+25.18%	1	80	07-23	CLMT261120C00039000
38 C	3.80	-5.00%	2	7	04-15	CLMT261120C00038000
37 C	5.75	-2.54%	10	12	06-05	CLMT261120C00037000
36 C	5.90	+63.89%	12	119	07-07	CLMT261120C00036000
35 C	9.50	-3.06%	25	364	07-29	CLMT261120C00035000
34 C	10.30	+9.57%	1	14	07-16	CLMT261120C00034000
33 C	9.05	+61.61%	10	11	07-10	CLMT261120C00033000
32 C	6.50	+32.65%	1	32	06-26	CLMT261120C00032000
31 C	15.00	+76.47%	1	112	07-23	CLMT261120C00031000
30 C	15.50	+59.63%	1	75	07-23	CLMT261120C00030000
29 C	13.20	+55.29%	5	5	07-13	CLMT261120C00029000
28 C	10.55	0%	21	21	04-07	CLMT261120C00028000
27 C	0	0%	0			CLMT261120C00027000
26 C	14.10	+68.06%	5	170	06-03	CLMT261120C00026000
25 C	0	0%	0			CLMT261120C00025000
24 C	0	0%	0			CLMT261120C00024000
23 C	0	0%	0			CLMT261120C00023000
22 C	9.02	0%	150	150	03-23	CLMT261120C00022000
21 C	11.00	0%	1	1	03-11	CLMT261120C00021000
20 C	0	0%	0			CLMT261120C00020000
19 C	0	0%	0			CLMT261120C00019000
18 C	0	0%	0			CLMT261120C00018000
17 C	0	0%	0			CLMT261120C00017000
16 C	0	0%	0			CLMT261120C00016000
15 C	0	0%	0			CLMT261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			CLMT261120P00065000
60 P	0	0%	0			CLMT261120P00060000
55 P	0	0%	0			CLMT261120P00055000
50 P	11.50	+10.58%	5	25	07-27	CLMT261120P00050000
45 P	7.90	+5.33%	20	117	07-27	CLMT261120P00045000
44 P	5.80	-9.38%	18	28	07-20	CLMT261120P00044000
43 P	6.60	+14.78%	1	648	07-27	CLMT261120P00043000
42 P	5.10	-7.27%	19	22	07-29	CLMT261120P00042000
41 P	5.00	+4.17%	1	42	07-24	CLMT261120P00041000
40 P	5.00	+11.11%	10	178	07-27	CLMT261120P00040000
39 P	3.90	-4.88%	3	25	07-29	CLMT261120P00039000
38 P	3.40	-5.56%	37	45	07-29	CLMT261120P00038000
37 P	3.20	-5.88%	10	71	07-24	CLMT261120P00037000
36 P	2.75	+7.84%	17	28	07-29	CLMT261120P00036000
35 P	2.43	-11.64%	27	184	07-28	CLMT261120P00035000
34 P	2.55	+12.83%	4	113	07-14	CLMT261120P00034000
33 P	1.90	+18.75%	8	42	07-23	CLMT261120P00033000
32 P	1.60	+6.67%	1	309	07-24	CLMT261120P00032000
31 P	1.50	+11.11%	1	23	07-28	CLMT261120P00031000
30 P	1.15	-17.86%	1	189	07-29	CLMT261120P00030000
29 P	1.04	-9.57%	23	288	07-16	CLMT261120P00029000
28 P	0.80	-18.37%	2	115	07-21	CLMT261120P00028000
27 P	0.85	-10.53%	1	294	07-10	CLMT261120P00027000
26 P	0.70	-59.30%	4	37	07-10	CLMT261120P00026000
25 P	1.55	+3.33%	1	4	06-23	CLMT261120P00025000
24 P	1.30	0%	1	1	06-24	CLMT261120P00024000
23 P	0.73	-27.00%	20	33	06-29	CLMT261120P00023000
22 P	0.85	+11.84%	3	99	06-17	CLMT261120P00022000
21 P	0.70	+14.75%	3	309	06-17	CLMT261120P00021000
20 P	0.26	-3.70%	1	6	07-16	CLMT261120P00020000
19 P	0.45	+12.50%	5	53	06-17	CLMT261120P00019000
18 P	0.36	0%	224	224	06-05	CLMT261120P00018000
17 P	0.29	-9.38%	112	721	06-05	CLMT261120P00017000
16 P	0	0%	0			CLMT261120P00016000
15 P	0.16	-36.00%	224	121	06-03	CLMT261120P00015000

.dark-mode .lWSS2M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lWSS2M{ color: #333333; background-color: white; border: 2px solid #333333; }CLMTCalumet, Inc. Common Stockstock NASDAQ