Dark

Check out our API

CLMT
Calumet, Inc. Common Stock
stock NASDAQ

Market Open

Sep 22, 2026 9:59:30 AM EDT

57.42USD-1.196%(-0.70)160,851

57.21Bid 65.36Ask 8.15Spread

Pre-market

Sep 22, 2026 9:25:30 AM EDT

56.53USD-2.736%(-1.59)3,726

After-hours

Sep 18, 2026 4:24:30 PM EDT

58.38USD-0.989%(-0.58)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19,357	6,487	104	27,355

CLMT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CLMT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CLMT Jan 15, 2027 Exp. - Max Pain @ $27.00

Puts

Calls

CLMT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			CLMT270115C00085000
80 C	3.00	-18.92%	53	178	09-21	CLMT270115C00080000
75 C	4.00	-10.71%	29	2,229	09-21	CLMT270115C00075000
70 C	5.20	-8.77%	23	1,114	09-21	CLMT270115C00070000
65 C	6.30	-9.74%	15	1,557	09-21	CLMT270115C00065000
60 C	8.00	-12.47%	28	1,409	09-21	CLMT270115C00060000
55 C	10.15	-9.37%	13	2,065	09-21	CLMT270115C00055000
50 C	12.65	-12.03%	220	2,691	09-21	CLMT270115C00050000
45 C	16.50	-2.94%	84	1,032	09-21	CLMT270115C00045000
42 C	19.48	+13.26%	150	1,302	09-18	CLMT270115C00042000
40 C	21.00	-0.94%	10	814	09-18	CLMT270115C00040000
37 C	16.20	+11.72%	25	286	09-01	CLMT270115C00037000
35 C	25.14	-2.18%	51	4,106	09-18	CLMT270115C00035000
32 C	26.30	+34.25%	2	569	09-15	CLMT270115C00032000
30 C	27.80	+22.47%	1	973	09-15	CLMT270115C00030000
27 C	20.98	+50.94%	2	384	08-12	CLMT270115C00027000
25 C	33.00	-1.35%	1	621	09-15	CLMT270115C00025000
22 C	36.00	+88.48%	1	186	09-11	CLMT270115C00022000
20 C	39.70	+0.89%	31	1,315	09-17	CLMT270115C00020000
17 C	30.80	+3.01%	311	573	08-12	CLMT270115C00017000
15 C	38.87	+6.70%	114	445	09-02	CLMT270115C00015000
13 C	31.08	+8.29%	50	875	07-20	CLMT270115C00013000
10 C	29.50	+26.18%	33	279	07-08	CLMT270115C00010000
8 C	32.06	+41.17%	2	220	07-13	CLMT270115C00008000
5 C	30.64	+33.92%	8	53	03-30	CLMT270115C00005000
3 C	50.99	+21.69%	1	568	09-02	CLMT270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			CLMT270115P00085000
80 P	0	0%	0			CLMT270115P00080000
75 P	21.85	0%	1	1	09-10	CLMT270115P00075000
70 P	16.20	0%	3	3	09-16	CLMT270115P00070000
65 P	13.95	0%	2	2	09-10	CLMT270115P00065000
60 P	9.55	+6.82%	12	98	09-21	CLMT270115P00060000
55 P	6.73	+4.34%	27	356	09-21	CLMT270115P00055000
50 P	4.44	+8.29%	13	1,380	09-21	CLMT270115P00050000
45 P	2.80	+1.82%	21	725	09-21	CLMT270115P00045000
42 P	2.10	+0.48%	5	412	09-17	CLMT270115P00042000
40 P	1.58	-9.71%	10	726	09-16	CLMT270115P00040000
37 P	1.18	-24.84%	1	326	09-15	CLMT270115P00037000
35 P	0.95	-24.60%	90	525	09-15	CLMT270115P00035000
32 P	0.60	-29.41%	4	261	09-14	CLMT270115P00032000
30 P	0.88	-14.56%	4	280	08-28	CLMT270115P00030000
27 P	0.25	-16.67%	4	345	09-18	CLMT270115P00027000
25 P	0.20	0.00%	17	801	09-15	CLMT270115P00025000
22 P	0.30	-14.29%	7	224	08-14	CLMT270115P00022000
20 P	0.20	-20.00%	7	699	08-14	CLMT270115P00020000
17 P	0.20	0.00%	7	277	08-04	CLMT270115P00017000
15 P	0.10	-50.00%	80	481	08-19	CLMT270115P00015000
13 P	0.15	-50.00%	100	237	08-13	CLMT270115P00013000
10 P	0.10	-60.00%	10	530	07-15	CLMT270115P00010000
8 P	0.10	-33.33%	5	1,047	04-23	CLMT270115P00008000
5 P	0.05	-16.67%	15	17,611	03-13	CLMT270115P00005000
3 P	0.25	0.00%	11	112	06-10	CLMT270115P00003000

Share