Dark

Check out our Dark Pool Levels

CLMT
Calumet, Inc. Common Stock
stock NASDAQ

Market Open

Jul 30, 2026 12:51:20 PM EDT

43.73USD+3.088%(+1.31)351,624

37.55Bid 43.76Ask 6.21Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

42.82USD+0.943%(+0.40)1,050

After-hours

Jul 29, 2026 4:27:30 PM EDT

42.40USD-0.047%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,968	3,700	139	24,191

CLMT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CLMT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CLMT Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

CLMT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	1.60	0.00%	4	8	07-29	CLMT270115C00065000
60 C	2.20	+10.00%	1	57	07-29	CLMT270115C00060000
55 C	3.10	+6.90%	2	586	07-29	CLMT270115C00055000
50 C	4.00	+11.73%	4	2,047	07-28	CLMT270115C00050000
45 C	6.25	+15.10%	46	1,002	07-29	CLMT270115C00045000
42 C	7.33	+11.06%	40	1,295	07-29	CLMT270115C00042000
40 C	8.13	+1.63%	57	690	07-29	CLMT270115C00040000
37 C	9.40	-9.62%	57	316	07-24	CLMT270115C00037000
35 C	11.07	+9.60%	39	4,643	07-29	CLMT270115C00035000
32 C	12.20	-10.29%	1	607	07-27	CLMT270115C00032000
30 C	13.10	-7.75%	40	943	07-27	CLMT270115C00030000
27 C	13.90	+22.47%	10	384	07-10	CLMT270115C00027000
25 C	18.00	-11.33%	25	673	07-29	CLMT270115C00025000
22 C	18.00	-1.80%	1	187	07-14	CLMT270115C00022000
20 C	23.46	+4.31%	34	1,609	07-29	CLMT270115C00020000
17 C	19.07	+17.72%	1	1,066	06-09	CLMT270115C00017000
15 C	30.00	+10.42%	1	560	07-22	CLMT270115C00015000
13 C	31.08	+8.29%	50	875	07-20	CLMT270115C00013000
10 C	29.50	+26.18%	33	279	07-08	CLMT270115C00010000
8 C	32.06	+41.17%	2	220	07-13	CLMT270115C00008000
5 C	30.64	+33.92%	8	53	03-30	CLMT270115C00005000
3 C	37.58	+10.63%	1	568	07-27	CLMT270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			CLMT270115P00065000
60 P	0	0%	0			CLMT270115P00060000
55 P	0	0%	0			CLMT270115P00055000
50 P	11.25	+5.14%	5	53	07-29	CLMT270115P00050000
45 P	8.00	-1.23%	5	86	07-29	CLMT270115P00045000
42 P	6.25	-8.09%	5	140	07-29	CLMT270115P00042000
40 P	5.60	+9.59%	25	282	07-27	CLMT270115P00040000
37 P	3.96	-1.00%	2	286	07-29	CLMT270115P00037000
35 P	3.10	-5.49%	44	671	07-29	CLMT270115P00035000
32 P	2.25	-10.00%	26	295	07-28	CLMT270115P00032000
30 P	1.95	+18.18%	100	334	07-27	CLMT270115P00030000
27 P	1.15	0.00%	56	318	07-24	CLMT270115P00027000
25 P	0.90	+9.76%	2	715	07-24	CLMT270115P00025000
22 P	0.55	0.00%	4	224	07-24	CLMT270115P00022000
20 P	0.45	0.00%	2	631	07-27	CLMT270115P00020000
17 P	0.55	+12.24%	150	277	06-05	CLMT270115P00017000
15 P	0.20	-48.72%	21	481	07-17	CLMT270115P00015000
13 P	0.30	+20.00%	50	237	06-15	CLMT270115P00013000
10 P	0.10	-60.00%	10	530	07-15	CLMT270115P00010000
8 P	0.10	-33.33%	5	1,047	04-23	CLMT270115P00008000
5 P	0.05	-16.67%	15	17,611	03-13	CLMT270115P00005000
3 P	0.25	0.00%	11	112	06-10	CLMT270115P00003000

Share