Dark

CELC
Celcuity Inc. Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:55 PM EDT

87.85USD+1.702%(+1.47)557,283

74.87Bid 99.70Ask 24.83Spread

Pre-market

Aug 3, 2026 9:28:30 AM EDT

86.06USD-0.370%(-0.32)541

After-hours

Aug 3, 2026 4:45:30 PM EDT

87.72USD-0.148%(-0.13)102,572

OverviewMax PainHistoricalExchangesShortsMore

CELC Max Pain Summary

The max pain for CELC on August 21st, 2026 is $90.00.

CELC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	146	2,492	2,291	2,378	90.00	1.77	-2.39%
Sep 18, 2026	66	4,439	6,207	1,335	130.00	1.67	-32.42%
Oct 16, 2026	14	929	17	142	90.00	0.17	-2.39%
Nov 20, 2026	8	223	31	7	95.00	0.16	-7.53%
Dec 18, 2026	37	408	35	56	85.00	0.20	+3.35%
Jan 15, 2027	185	1,929	111	488	80.00	0.28	+9.81%
Mar 19, 2027	5	7	0	2	80.00	0.17	+9.81%
Jan 21, 2028	622	1,843	257	11	55.00	0.11	+59.73%
Totals	1,083 13,353 H	12,270	8,949 13,368 H	4,419		1.00

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .Ncynnf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ncynnf{ color: #333333; background-color: white; border: 2px solid #333333; }CELCCelcuity Inc. Common Stockstock NASDAQ

CELC Max Pain Summary

CELC Option Chain Summary

CELC
Celcuity Inc. Common Stock
stock NASDAQ