Dark

Check out our Dark Pool Levels

CELC
Celcuity Inc. Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:55 PM EDT

87.85USD+1.702%(+1.47)557,283

74.87Bid 99.70Ask 24.83Spread

Pre-market

Aug 3, 2026 9:28:30 AM EDT

86.06USD-0.370%(-0.32)541

After-hours

Aug 3, 2026 4:45:30 PM EDT

87.72USD-0.148%(-0.13)102,572

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
622	1,843	257	11

CELC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CELC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CELC Jan 21, 2028 Exp. - Max Pain @ $55.00

Puts

Calls

CELC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	11.00	-15.90%	1	114	07-13	CELC280121C00220000
210 C	9.24	-57.52%	1	1	06-02	CELC280121C00210000
200 C	15.17	-49.43%	2	7	07-08	CELC280121C00200000
195 C	13.00	0%	5	5	06-25	CELC280121C00195000
190 C	17.50	0%	5	5	07-06	CELC280121C00190000
185 C	11.90	-56.57%	1	4	06-04	CELC280121C00185000
180 C	10.09	-49.55%	1	1,001	07-30	CELC280121C00180000
175 C	22.00	+62.96%	4	12	07-07	CELC280121C00175000
170 C	15.27	+13.11%	4	24	07-15	CELC280121C00170000
165 C	15.00	-1.38%	1	3	07-20	CELC280121C00165000
160 C	0	0%	0			CELC280121C00160000
155 C	25.50	+82.66%	1	16	07-14	CELC280121C00155000
150 C	14.75	-21.12%	1	96	07-30	CELC280121C00150000
145 C	53.70	+26.95%	1	2	05-05	CELC280121C00145000
140 C	20.50	0.00%	1	10	07-15	CELC280121C00140000
135 C	23.10	+24.86%	17	28	06-25	CELC280121C00135000
130 C	20.90	-13.99%	2	41	07-15	CELC280121C00130000
125 C	25.70	+11.74%	17	21	06-25	CELC280121C00125000
120 C	35.90	+32.47%	1	26	07-14	CELC280121C00120000
115 C	33.47	-29.54%	1	61	07-01	CELC280121C00115000
110 C	33.00	-16.88%	1	11	07-14	CELC280121C00110000
105 C	29.20	-11.25%	8	9	07-15	CELC280121C00105000
100 C	24.69	-17.70%	1	215	07-28	CELC280121C00100000
95 C	26.80	-5.30%	5	48	07-24	CELC280121C00095000
90 C	30.50	-11.47%	80	83	07-16	CELC280121C00090000
85 C	31.02	-8.76%	7	61	07-30	CELC280121C00085000
80 C	33.48	-5.69%	5	8	07-30	CELC280121C00080000
75 C	33.27	-17.34%	2	3	07-28	CELC280121C00075000
70 C	43.04	0%	79	38	07-15	CELC280121C00070000
65 C	42.10	0%	1	1	06-15	CELC280121C00065000
60 C	51.60	-22.99%	2	112	07-15	CELC280121C00060000
55 C	43.41	-13.97%	15	397	07-24	CELC280121C00055000
50 C	49.80	-9.93%	3	1	06-11	CELC280121C00050000
45 C	0	0%	0			CELC280121C00045000
40 C	62.00	-42.06%	1	1	06-02	CELC280121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			CELC280121P00220000
210 P	0	0%	0			CELC280121P00210000
200 P	0	0%	0			CELC280121P00200000
195 P	0	0%	0			CELC280121P00195000
190 P	0	0%	0			CELC280121P00190000
185 P	0	0%	0			CELC280121P00185000
180 P	0	0%	0			CELC280121P00180000
175 P	0	0%	0			CELC280121P00175000
170 P	0	0%	0			CELC280121P00170000
165 P	0	0%	0			CELC280121P00165000
160 P	60.10	0%	8	2	05-08	CELC280121P00160000
155 P	56.60	0%	16	7	05-08	CELC280121P00155000
150 P	52.95	+3.02%	34	24	05-08	CELC280121P00150000
145 P	50.10	0%	6	2	05-08	CELC280121P00145000
140 P	46.75	0%	60	16	05-08	CELC280121P00140000
135 P	46.10	+3.83%	4	28	05-12	CELC280121P00135000
130 P	42.55	+1.92%	2	5	05-12	CELC280121P00130000
125 P	37.00	0%	50	50	05-14	CELC280121P00125000
120 P	50.60	0%	69	50	02-24	CELC280121P00120000
115 P	48.80	+19.55%	10	13	07-28	CELC280121P00115000
110 P	45.20	+31.36%	10	12	07-28	CELC280121P00110000
105 P	25.40	0%	4	4	05-04	CELC280121P00105000
100 P	34.00	0%	40	40	07-15	CELC280121P00100000
95 P	31.10	+2.64%	2	4	06-12	CELC280121P00095000
90 P	0	0%	0			CELC280121P00090000
85 P	24.05	+6.89%	3	2	07-15	CELC280121P00085000
80 P	0	0%	0			CELC280121P00080000
75 P	0	0%	0			CELC280121P00075000
70 P	21.00	-4.55%	1	1	01-14	CELC280121P00070000
65 P	0	0%	0			CELC280121P00065000
60 P	0	0%	0			CELC280121P00060000
55 P	7.70	0%	3	3	05-05	CELC280121P00055000
50 P	8.80	+33.74%	1	4	06-10	CELC280121P00050000
45 P	0	0%	0			CELC280121P00045000
40 P	4.50	0%	1	1	06-02	CELC280121P00040000

Share