Dark

CELC
Celcuity Inc. Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:55 PM EDT

87.85USD+1.702%(+1.47)557,283

74.87Bid 99.70Ask 24.83Spread

Pre-market

Aug 3, 2026 9:28:30 AM EDT

86.06USD-0.370%(-0.32)541

After-hours

Aug 3, 2026 4:45:30 PM EDT

87.72USD-0.148%(-0.13)102,572

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
185	1,929	111	488

CELC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CELC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CELC Jan 15, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

CELC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	1.10	-85.14%	1	76	06-16	CELC270115C00220000
210 C	0.80	-54.29%	1	6	07-24	CELC270115C00210000
200 C	1.30	0.00%	8	15	07-20	CELC270115C00200000
195 C	1.20	0.00%	1	4	07-24	CELC270115C00195000
190 C	1.95	-9.30%	1	4	06-17	CELC270115C00190000
185 C	14.60	+9.77%	1	4	05-20	CELC270115C00185000
180 C	2.20	-26.67%	1	9	07-16	CELC270115C00180000
175 C	13.12	-20.00%	2	146	06-01	CELC270115C00175000
170 C	3.65	-75.67%	3	7	06-03	CELC270115C00170000
165 C	2.78	-56.56%	1	314	07-20	CELC270115C00165000
160 C	4.90	+8.89%	1	18	06-09	CELC270115C00160000
155 C	5.30	-3.64%	1	5	06-11	CELC270115C00155000
150 C	3.30	-28.73%	1	85	07-30	CELC270115C00150000
145 C	5.00	-23.08%	1	9	07-16	CELC270115C00145000
140 C	7.30	-33.64%	4	12	07-15	CELC270115C00140000
135 C	8.85	+15.69%	2	3	06-24	CELC270115C00135000
130 C	8.40	-15.92%	1	3	06-23	CELC270115C00130000
125 C	6.20	+5.08%	136	189	07-30	CELC270115C00125000
120 C	7.60	+15.15%	5	26	07-30	CELC270115C00120000
115 C	8.60	-14.60%	5	516	07-30	CELC270115C00115000
110 C	9.80	+15.29%	5	41	07-30	CELC270115C00110000
105 C	11.10	-13.95%	6	31	07-30	CELC270115C00105000
100 C	12.50	+0.81%	6	156	07-30	CELC270115C00100000
95 C	13.20	-21.43%	1	22	07-27	CELC270115C00095000
90 C	13.00	-10.65%	4	228	07-28	CELC270115C00090000
85 C	23.10	-29.25%	11	13	07-15	CELC270115C00085000
80 C	24.00	-32.68%	11	13	07-15	CELC270115C00080000
75 C	27.50	-41.49%	2	27	07-15	CELC270115C00075000
70 C	29.20	-37.20%	2	14	07-15	CELC270115C00070000
65 C	0	0%	0			CELC270115C00065000
60 C	31.00	-27.49%	5	9	07-24	CELC270115C00060000
55 C	31.30	-7.40%	22	64	07-27	CELC270115C00055000
50 C	44.20	+1.91%	1	43	07-15	CELC270115C00050000
45 C	45.80	-23.67%	1	1	06-08	CELC270115C00045000
40 C	53.20	0%	1	1	07-15	CELC270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			CELC270115P00220000
210 P	0	0%	0			CELC270115P00210000
200 P	0	0%	0			CELC270115P00200000
195 P	0	0%	0			CELC270115P00195000
190 P	0	0%	0			CELC270115P00190000
185 P	0	0%	0			CELC270115P00185000
180 P	0	0%	0			CELC270115P00180000
175 P	0	0%	0			CELC270115P00175000
170 P	0	0%	0			CELC270115P00170000
165 P	0	0%	0			CELC270115P00165000
160 P	0	0%	0			CELC270115P00160000
155 P	0	0%	0			CELC270115P00155000
150 P	41.70	+9.59%	5	10	05-13	CELC270115P00150000
145 P	35.90	-27.03%	66	36	05-11	CELC270115P00145000
140 P	0	0%	0			CELC270115P00140000
135 P	29.05	0%	2	1	05-08	CELC270115P00135000
130 P	27.34	-6.37%	1	6	05-14	CELC270115P00130000
125 P	26.25	-12.21%	2	1	05-13	CELC270115P00125000
120 P	36.30	+99.56%	1	4	07-15	CELC270115P00120000
115 P	0	0%	0			CELC270115P00115000
110 P	16.10	-4.17%	1	6	05-15	CELC270115P00110000
105 P	25.70	+73.65%	2	6	06-02	CELC270115P00105000
100 P	25.30	+96.12%	1	5	06-10	CELC270115P00100000
95 P	17.75	-21.29%	1	7	06-25	CELC270115P00095000
90 P	17.00	+24.09%	11	29	07-15	CELC270115P00090000
85 P	16.10	+11.81%	4	3	06-09	CELC270115P00085000
80 P	12.00	0.00%	100	112	07-20	CELC270115P00080000
75 P	10.45	+27.75%	5	15	07-16	CELC270115P00075000
70 P	9.80	+5.38%	4	9	06-18	CELC270115P00070000
65 P	6.34	-16.58%	5	305	07-15	CELC270115P00065000
60 P	4.70	-11.32%	1	17	07-20	CELC270115P00060000
55 P	3.80	+38.18%	1	3	07-24	CELC270115P00055000
50 P	2.95	+7.27%	1	14	07-28	CELC270115P00050000
45 P	1.95	+18.18%	1	4	07-28	CELC270115P00045000
40 P	1.15	-23.33%	1	6	07-30	CELC270115P00040000

.dark-mode .YQCs5n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YQCs5n{ color: #333333; background-color: white; border: 2px solid #333333; }CELCCelcuity Inc. Common Stockstock NASDAQ

CELC Jan 15, 2027 Exp. - Open Interest by Strike

CELC Jan 15, 2027 Exp. - Max Pain @ $80.00

CELC
Celcuity Inc. Common Stock
stock NASDAQ