Dark

Check out our Level2View

CELC
Celcuity Inc. Common Stock
stock NASDAQ

At Close

Aug 3, 2026 3:59:55 PM EDT

87.85USD+1.702%(+1.47)557,283

74.87Bid 99.70Ask 24.83Spread

Pre-market

Aug 3, 2026 9:28:30 AM EDT

86.06USD-0.370%(-0.32)541

After-hours

Aug 3, 2026 4:45:30 PM EDT

87.72USD-0.148%(-0.13)102,572

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	929	17	142

CELC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CELC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CELC Oct 16, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

CELC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			CELC261016C00195000
190 C	0	0%	0			CELC261016C00190000
185 C	0.85	0%	1	1	06-05	CELC261016C00185000
180 C	1.25	+31.58%	1	2	07-14	CELC261016C00180000
175 C	1.50	+30.43%	1	2	07-14	CELC261016C00175000
170 C	1.40	0.00%	1	2	06-10	CELC261016C00170000
165 C	1.55	0%	1	1	06-09	CELC261016C00165000
160 C	2.00	+11.11%	1	4	06-10	CELC261016C00160000
155 C	2.40	+14.29%	1	3	06-10	CELC261016C00155000
150 C	1.15	-78.50%	28	16	07-22	CELC261016C00150000
145 C	5.13	+9.15%	1	2	07-02	CELC261016C00145000
140 C	0	0%	0			CELC261016C00140000
135 C	0	0%	0			CELC261016C00135000
130 C	0	0%	0			CELC261016C00130000
125 C	0	0%	0			CELC261016C00125000
120 C	3.30	+26.92%	1	5	07-31	CELC261016C00120000
115 C	5.30	+1.92%	10	832	07-20	CELC261016C00115000
110 C	6.41	-40.21%	50	50	07-21	CELC261016C00110000
105 C	0	0%	0			CELC261016C00105000
100 C	6.46	-67.70%	2	3	07-27	CELC261016C00100000
95 C	24.70	+111.11%	1	2	07-06	CELC261016C00095000
90 C	8.40	-40.30%	6	4	07-28	CELC261016C00090000
85 C	11.60	-50.53%	2	1	07-24	CELC261016C00085000
80 C	12.50	0%	4	4	07-28	CELC261016C00080000
75 C	0	0%	0			CELC261016C00075000
70 C	27.00	-41.30%	1	2	07-15	CELC261016C00070000
65 C	0	0%	0			CELC261016C00065000
60 C	25.20	-6.67%	5	7	07-27	CELC261016C00060000
55 C	0	0%	0			CELC261016C00055000
50 C	0	0%	0			CELC261016C00050000
45 C	0	0%	0			CELC261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			CELC261016P00195000
190 P	0	0%	0			CELC261016P00190000
185 P	0	0%	0			CELC261016P00185000
180 P	0	0%	0			CELC261016P00180000
175 P	0	0%	0			CELC261016P00175000
170 P	0	0%	0			CELC261016P00170000
165 P	0	0%	0			CELC261016P00165000
160 P	0	0%	0			CELC261016P00160000
155 P	0	0%	0			CELC261016P00155000
150 P	0	0%	0			CELC261016P00150000
145 P	0	0%	0			CELC261016P00145000
140 P	0	0%	0			CELC261016P00140000
135 P	0	0%	0			CELC261016P00135000
130 P	0	0%	0			CELC261016P00130000
125 P	0	0%	0			CELC261016P00125000
120 P	0	0%	0			CELC261016P00120000
115 P	0	0%	0			CELC261016P00115000
110 P	0	0%	0			CELC261016P00110000
105 P	20.20	+70.46%	1	3	07-22	CELC261016P00105000
100 P	22.30	+15.54%	1	1	06-05	CELC261016P00100000
95 P	16.96	+114.68%	9	9	07-15	CELC261016P00095000
90 P	16.51	+25.84%	1	4	06-18	CELC261016P00090000
85 P	9.14	+40.40%	1	4	07-15	CELC261016P00085000
80 P	0	0%	0			CELC261016P00080000
75 P	6.05	-2.42%	5	10	07-24	CELC261016P00075000
70 P	4.70	0%	1	1	06-02	CELC261016P00070000
65 P	2.91	-4.28%	1	122	07-30	CELC261016P00065000
60 P	1.30	+13.04%	1	2	07-14	CELC261016P00060000
55 P	2.15	0%	1	1	06-11	CELC261016P00055000
50 P	1.35	0%	1	1	06-11	CELC261016P00050000
45 P	0.85	0%	1	1	06-04	CELC261016P00045000

Share